ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2026-02-09 (Monday)36,991USD 3,975,053USD 3,975,053
2026-02-06 (Friday)37,033SJM holding increased by 20USD 4,055,484SJM holding increased by 176892USD 4,055,48420USD 176,892 USD 109.51 USD 104.79
2026-02-02 (Monday)37,013SJM holding increased by 70USD 3,878,592SJM holding increased by 4749USD 3,878,59270USD 4,749 USD 104.79 USD 104.86
2026-01-30 (Friday)36,943SJM holding increased by 49USD 3,873,843SJM holding increased by 56052USD 3,873,84349USD 56,052 USD 104.86 USD 103.48
2026-01-29 (Thursday)36,894SJM holding increased by 14USD 3,817,791SJM holding increased by 5874USD 3,817,79114USD 5,874 USD 103.48 USD 103.36
2026-01-28 (Wednesday)36,880USD 3,811,917SJM holding decreased by -69703USD 3,811,9170USD -69,703 USD 103.36 USD 105.25
2026-01-27 (Tuesday)36,880SJM holding increased by 231USD 3,881,620SJM holding increased by 81119USD 3,881,620231USD 81,119 USD 105.25 USD 103.7
2026-01-26 (Monday)36,649SJM holding increased by 49USD 3,800,501SJM holding increased by 47903USD 3,800,50149USD 47,903 USD 103.7 USD 102.53
2026-01-23 (Friday)36,600SJM holding decreased by -42USD 3,752,598SJM holding increased by 12183USD 3,752,598-42USD 12,183 USD 102.53 USD 102.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BFNM3H51

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY20 109.510* -
2026-02-02BUY70105.750103.515 103.738USD 7,262 -
2026-01-30BUY49105.400102.570 102.853USD 5,040 -
2026-01-29BUY14104.800103.020 103.198USD 1,445 -
2026-01-27BUY231105.545103.580 103.777USD 23,972 -
2026-01-26BUY49104.130102.520 102.681USD 5,031 -
2026-01-23SELL-42102.675101.420 101.545USD -4,265 -
2026-01-21BUY28103.900101.970 102.163USD 2,861 -
2026-01-20SELL-42104.350100.945 101.285USD -4,254 -
2026-01-16SELL-9103.540101.500 101.704USD -915 -
2026-01-15SELL-98105.070103.060 103.261USD -10,120 -
2026-01-12SELL-56100.81599.341 99.488USD -5,571 -
2026-01-09SELL-97 100.580* -
2026-01-07BUY14 95.480* -
2026-01-06SELL-37895.00594.430 94.488USD -35,716 -
2026-01-02BUY4298.08096.080 96.280USD 4,044 -
2025-12-29BUY28100.19098.640 98.795USD 2,766 -
2025-12-23BUY14098.87597.320 97.476USD 13,647 -
2025-12-19BUY9199.96098.425 98.579USD 8,971 -
2025-12-16BUY142102.23099.500 99.773USD 14,168 -
2025-12-12BUY156102.560101.150 101.291USD 15,801 -
2025-12-11BUY21101.97099.940 100.143USD 2,103 -
2025-12-10BUY28100.10198.640 98.786USD 2,766 -
2025-12-09BUY35101.41099.005 99.245USD 3,474 -
2025-12-08BUY14101.35599.358 99.558USD 1,394 -
2025-12-05SELL-7100.40099.000 99.140USD -694 -
2025-12-04SELL-33101.05099.240 99.421USD -3,281 -
2025-12-02SELL-63103.140100.760 100.998USD -6,363 -
2025-12-01BUY679104.440102.260 102.478USD 69,583 -
2025-11-28BUY68104.500103.240 103.366USD 7,029 -
2025-11-26SELL-21103.940100.700 101.024USD -2,122 -
2025-11-25BUY119102.730100.000 100.273USD 11,932 -
2025-11-24BUY224105.000103.050 103.245USD 23,127 -
2025-11-21BUY35107.270103.670 104.030USD 3,641 -
2025-11-20BUY7105.820103.100 103.372USD 724 -
2025-11-19BUY42106.690104.170 104.422USD 4,386 -
2025-11-18BUY126107.720106.100 106.262USD 13,389 -
2025-11-17BUY56110.900106.340 106.796USD 5,981 -
2025-11-14SELL-42110.020107.780 108.004USD -4,536 -
2025-11-12BUY252110.320108.610 108.781USD 27,413 -
2025-11-10BUY133107.540106.078 106.225USD 14,128 -
2025-11-07SELL-6107.150104.630 104.882USD -629 -
2025-11-06SELL-28108.740104.910 105.293USD -2,948 -
2025-11-05BUY91105.410102.930 103.178USD 9,389 -
2025-11-04BUY112104.420102.740 102.908USD 11,526 -
2025-11-03SELL-56103.650101.790 101.976USD -5,711 -
2025-10-30BUY350102.635101.060 101.217USD 35,426 -
2025-10-29BUY350101.210104.405 104.085USD 36,430 -
2025-10-28BUY35104.840105.580 105.506USD 3,693 -
2025-10-27BUY21104.770107.090 106.858USD 2,244 -
2025-10-24BUY14102.140103.740 103.580USD 1,450 -
2025-10-21BUY21104.740105.880 105.766USD 2,221 -
2025-10-20BUY77105.360105.850 105.801USD 8,147 -
2025-10-16BUY70103.890106.570 106.302USD 7,441 -
2025-10-15BUY84103.520103.610 103.601USD 8,702 -
2025-10-02BUY56107.800108.850 108.745USD 6,090 -
2025-10-01BUY88108.520108.920 108.880USD 9,581 -
2025-09-30BUY511108.600109.270 109.203USD 55,803 -
2025-09-29BUY133107.460109.130 108.963USD 14,492 -
2025-09-26BUY301109.210109.620 109.579USD 32,983 -
2025-09-25BUY21107.860111.000 110.686USD 2,324 -
2025-09-18BUY84106.680107.100 107.058USD 8,993 -
2025-09-17BUY105105.190106.400 106.279USD 11,159 -
2025-09-16BUY168104.540104.810 104.783USD 17,604 -
2025-08-19SELL-56112.020113.000 112.902USD -6,323 -
2025-08-15BUY14110.760111.380 111.318USD 1,558 -
2025-08-13BUY8113.010113.380 113.343USD 907 -
2025-08-08BUY62110.720111.630 111.539USD 6,915 -
2025-08-06BUY131109.030110.070 109.966USD 14,406 -
2025-07-31BUY35107.340108.730 108.591USD 3,801 -
2025-07-29BUY140111.790111.920 111.907USD 15,667 -
2025-07-11BUY56104.760105.360 105.300USD 5,897 -
2025-07-10BUY63104.660104.820 104.804USD 6,603 -
2025-07-09BUY63104.170105.430 105.304USD 6,634 -
2025-07-07SELL-42103.530104.350 104.268USD -4,379 -
2025-07-02SELL-192104.830104.960 104.947USD -20,150 -
2025-06-27BUY2695.63096.300 96.233USD 2,502 -
2025-06-26BUY2196.14097.230 97.121USD 2,040 -
2025-06-24SELL-9897.19097.870 97.802USD -9,585 -
2025-06-18BUY5695.96096.290 96.257USD 5,390 -
2025-06-17BUY2194.50095.740 95.616USD 2,008 -
2025-06-16SELL-2995.36096.850 96.701USD -2,804 -
2025-06-12SELL-3597.37097.420 97.415USD -3,410 -
2025-06-11BUY8595.87096.460 96.401USD 8,194 -
2025-06-06BUY21110.880112.390 112.239USD 2,357 -
2025-06-05BUY98111.040112.060 111.958USD 10,972 -
2025-06-04BUY14112.030113.240 113.119USD 1,584 -
2025-06-03SELL-7112.500112.770 112.743USD -789 -
2025-05-30SELL-854112.610113.290 113.222USD -96,692 -
2025-05-29BUY17112.470112.580 112.569USD 1,914 -
2025-05-27BUY119113.930114.110 114.092USD 13,577 -
2025-05-23BUY90112.640112.790 112.775USD 10,150 -
2025-05-22BUY49111.990112.320 112.287USD 5,502 -
2025-05-19BUY42113.440113.810 113.773USD 4,778 -
2025-05-16BUY21113.490113.630 113.616USD 2,386 -
2025-05-15SELL-14112.650112.760 112.749USD -1,578 -
2025-05-14BUY7110.260111.120 111.034USD 777 -
2025-05-13BUY14111.490112.820 112.687USD 1,578 -
2025-05-12BUY49112.500112.690 112.671USD 5,521 -
2025-05-09SELL-35111.540113.590 113.385USD -3,968 -
2025-05-08BUY14112.020113.230 113.109USD 1,584 -
2025-05-07BUY21112.260113.650 113.511USD 2,384 -
2025-05-02BUY777114.760115.060 115.030USD 89,378 -
2025-04-30BUY245116.270116.780 116.729USD 28,599 -
2025-04-29BUY60115.290115.540 115.515USD 6,931 -
2025-04-28BUY49114.020115.740 115.568USD 5,663 -
2025-04-25BUY126115.230116.080 115.995USD 14,615 -
2025-04-24SELL-147115.690117.260 117.103USD -17,214 -
2025-04-23BUY133117.600118.630 118.527USD 15,764 -
2025-04-22BUY56117.730117.840 117.829USD 6,598 -
2025-04-17BUY77116.440116.920 116.872USD 8,999 -
2025-04-15BUY70116.270118.500 118.277USD 8,279 -
2025-04-11BUY112115.940117.000 116.894USD 13,092 -
2025-04-09BUY42115.080115.260 115.242USD 4,840 -
2025-04-08BUY252110.180115.920 115.346USD 29,067 -
2025-04-07BUY81113.030115.430 115.190USD 9,330 -
2025-04-04SELL-112115.160119.050 118.661USD -13,290 -
2025-04-02BUY952118.450119.110 119.044USD 113,330 -
2025-04-01BUY7118.520119.240 119.168USD 834 -
2025-03-31BUY49118.410119.800 119.661USD 5,863 -
2025-03-28BUY28116.320117.760 117.616USD 3,293 -
2025-03-27BUY12116.730117.030 117.000USD 1,404 -
2025-03-26BUY7114.480114.840 114.804USD 804 -
2025-03-25BUY77111.350111.950 111.890USD 8,616 -
2025-03-24BUY78111.750111.990 111.966USD 8,733 -
2025-03-21SELL-28109.700111.040 110.906USD -3,105 -
2025-03-20BUY112109.350110.700 110.565USD 12,383 -
2025-03-19BUY18110.160110.430 110.403USD 1,987 -
2025-03-18BUY232110.870112.140 112.013USD 25,987 -
2025-03-17BUY49111.870113.420 113.265USD 5,550 -
2025-03-14BUY364111.560112.240 112.172USD 40,831 -
2025-03-13BUY70111.760113.660 113.470USD 7,943 -
2025-03-12SELL-350111.030112.770 112.596USD -39,409 -
2025-03-11SELL-259114.260116.990 116.717USD -30,230 -
2025-03-10BUY77117.100121.480 121.042USD 9,320 -
2025-03-07BUY14117.380120.360 120.062USD 1,681 -
2025-03-05BUY105109.380111.270 111.081USD 11,664 -
2025-03-04BUY119109.840114.910 114.403USD 13,614 -
2025-03-03BUY224112.090113.110 113.008USD 25,314 -
2025-02-28BUY182110.530113.390 113.104USD 20,585 -
2025-02-27SELL-35109.140110.830 110.661USD -3,873 -
2025-02-25BUY259112.470112.880 112.839USD 29,225 -
2025-02-21BUY28110.010110.860 110.775USD 3,102 -
2025-02-18SELL-63100.410101.610 101.490USD -6,394 -
2025-02-14SELL-427102.030105.170 104.856USD -44,774 -
2025-02-13BUY7105.170105.530 105.494USD 738 -
2025-02-12BUY68103.880104.100 104.078USD 7,077 -
2025-02-07SELL-12103.280103.750 103.703USD -1,244 -
2025-02-06BUY133103.200105.320 105.108USD 13,979 -
2025-02-05BUY35104.010104.650 104.586USD 3,661 -
2025-02-04BUY42104.670106.240 106.083USD 4,455 -
2025-02-03BUY42105.880106.840 106.744USD 4,483 -
2025-01-31BUY77106.890108.150 108.024USD 8,318 -
2025-01-29SELL-7105.890107.170 107.042USD -749 -
2025-01-28SELL-63105.330108.100 107.823USD -6,793 -
2025-01-27SELL-112107.290108.970 108.802USD -12,186 -
2025-01-24BUY84103.710104.280 104.223USD 8,755 -
2025-01-23BUY14102.510102.750 102.726USD 1,438 -
2024-12-10BUY350115.000118.330 117.997USD 41,299 -
2024-12-09BUY42117.830119.490 119.324USD 5,012 -
2024-12-06SELL-105116.460117.180 117.108USD -12,296 -
2024-12-05SELL-7116.670116.840 116.823USD -818 -
2024-12-03BUY35117.290119.640 119.405USD 4,179 -
2024-11-27SELL-42118.000120.760 120.484USD -5,060 -
2024-11-26BUY147120.090125.420 124.887USD 18,358 -
2024-11-25BUY20113.620114.830 114.709USD 2,294 -
2024-11-22SELL-14113.300114.530 114.407USD -1,602 -
2024-11-21SELL-35113.890113.950 113.944USD -3,988 -
2024-11-20SELL-14112.080113.280 113.160USD -1,584 -
2024-11-19BUY7111.910112.410 112.360USD 787 -
2024-11-18BUY64110.470110.850 110.812USD 7,092 -
2024-11-11BUY21113.650116.230 115.972USD 2,435 -
2024-11-11BUY21113.650116.230 115.972USD 2,435 -
2024-11-07BUY21115.260116.250 116.151USD 2,439 -
2024-11-07BUY21115.260116.250 116.151USD 2,439 -
2024-11-06BUY168115.620118.100 117.852USD 19,799 -
2024-11-06BUY168115.620118.100 117.852USD 19,799 -
2024-11-05BUY35116.390116.400 116.399USD 4,074 -
2024-11-05BUY35116.390116.400 116.399USD 4,074 -
2024-11-04BUY16113.690114.960 114.833USD 1,837 -
2024-11-04BUY16113.690114.960 114.833USD 1,837 -
2024-11-01BUY21112.920114.150 114.027USD 2,395 -
2024-11-01BUY21112.920114.150 114.027USD 2,395 -
2024-10-30SELL-42113.920114.030 114.019USD -4,789 -
2024-10-30SELL-42113.920114.030 114.019USD -4,789 -
2024-10-29SELL-126113.790115.950 115.734USD -14,582 -
2024-10-29SELL-126113.790115.950 115.734USD -14,582 -
2024-10-28SELL-49115.460117.550 117.341USD -5,750 -
2024-10-28SELL-49115.460117.550 117.341USD -5,750 -
2024-10-21SELL-7119.930121.800 121.613USD -851 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy