Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SMCI

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US86800U3023
LEI	54930022CZO1N2UGVW07
Ticker	SMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September: Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SMCI holdings

Date	Number of SMCI Shares Held	Base Market Value of SMCI Shares	Local Market Value of SMCI Shares	Change in SMCI Shares Held	Change in SMCI Base Value	Current Price per SMCI Share Held	Previous Price per SMCI Share Held
2025-09-29 (Monday)	156,953	USD 7,276,341	USD 7,276,341
2025-09-26 (Friday)	156,288	USD 7,161,116	USD 7,161,116
2025-09-25 (Thursday)	154,792	USD 7,157,582	USD 7,157,582	105	USD 11,043	USD 46.24	USD 46.2
2025-09-24 (Wednesday)	154,687	USD 7,146,539	USD 7,146,539
2025-09-18 (Thursday)	152,692	USD 7,014,670	USD 7,014,670	420	USD 177,657	USD 45.94	USD 44.9
2025-09-17 (Wednesday)	152,272	USD 6,837,013	USD 6,837,013	525	USD 22,055	USD 44.9	USD 44.91
2025-09-16 (Tuesday)	151,747	USD 6,814,958	USD 6,814,958	840	USD -33,202	USD 44.91	USD 45.38
2025-09-15 (Monday)	150,907	USD 6,848,160	USD 6,848,160
2025-09-12 (Friday)	150,627	USD 6,778,215	USD 6,778,215

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BFNM3H51

Show aggregate share trades of SMCI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 105 47.160 44.200 44.496 USD 4,672 39.21
2025-09-18 BUY 420 45.940* 39.17
2025-09-17 BUY 525 44.900* 39.14
2025-09-16 BUY 840 44.910* 39.11
2025-08-19 SELL -280 43.240* 39.09 Profit of 10,944 on sale
2025-08-15 BUY 70 45.570 44.160 44.301 USD 3,101 39.01
2025-08-13 BUY 36 46.640 45.560 45.668 USD 1,644 38.97
2025-08-08 BUY 311 47.370 44.530 44.814 USD 13,937 38.94
2025-08-06 BUY 640 48.130 44.830 45.160 USD 28,902 38.85
2025-07-31 BUY 175 62.360 58.460 58.850 USD 10,299 38.62
2025-07-29 BUY 700 61.480 58.150 58.483 USD 40,938 38.37
2025-07-11 BUY 280 50.260 49.080 49.198 USD 13,775 38.30
2025-07-10 BUY 315 51.700 49.680 49.882 USD 15,713 38.23
2025-07-09 BUY 315 50.200 48.370 48.553 USD 15,294 38.16
2025-07-07 SELL -210 48.350 46.220 46.433 USD -9,751 38.03 Loss of -1,764 on sale
2025-07-02 SELL -875 48.880 47.070 47.251 USD -41,345 37.83 Loss of -8,240 on sale
2025-06-27 BUY 120 49.970 46.860 47.171 USD 5,661 37.70
2025-06-26 BUY 105 49.520 46.070 46.415 USD 4,874 37.63
2025-06-24 SELL -490 43.150 41.060 41.269 USD -20,222 37.53 Loss of -1,830 on sale
2025-06-18 BUY 280 45.670 42.790 43.078 USD 12,062 37.37
2025-06-17 BUY 105 44.220 42.910 43.041 USD 4,519 37.33
2025-06-16 SELL -143 44.420 42.070 42.305 USD -6,050 37.29 Loss of -718 on sale
2025-06-12 SELL -175 44.080 42.320 42.496 USD -7,437 37.24 Loss of -919 on sale
2025-06-11 BUY 377 44.550 42.780 42.957 USD 16,195 37.20
2025-06-06 BUY 105 42.420 41.390 41.493 USD 4,357 37.09
2025-06-05 BUY 490 44.180 40.340 40.724 USD 19,955 37.07
2025-06-04 BUY 68 44.720 42.880 43.064 USD 2,928 37.02
2025-06-03 SELL -34 43.900 41.130 41.407 USD -1,408 36.97 Loss of -151 on sale
2025-05-30 SELL -4,148 40.020* 36.92 Profit of 153,141 on sale
2025-05-29 BUY 94 41.150* 36.89
2025-05-27 BUY 607 43.090 40.810 41.038 USD 24,910 36.82
2025-05-23 BUY 480 40.090* 36.77
2025-05-22 BUY 245 42.440 41.180 41.306 USD 10,120 36.73
2025-05-19 BUY 204 44.790* 36.59
2025-05-16 BUY 102 47.800 45.030 45.307 USD 4,621 36.51
2025-05-15 SELL -68 43.960* 36.45 Profit of 2,479 on sale
2025-05-14 BUY 34 45.000* 36.38
2025-05-13 BUY 70 38.890* 36.36
2025-05-12 BUY 215 33.520* 36.39
2025-05-09 SELL -175 31.990* 36.42 Profit of 6,374 on sale
2025-05-08 BUY 68 32.110* 36.46
2025-05-07 BUY 102 32.480* 36.49
2025-05-02 BUY 3,774 34.130 32.690 32.834 USD 123,916 36.58
2025-04-30 BUY 1,190 32.000 28.785 29.106 USD 34,637 36.65
2025-04-29 BUY 300 37.290 35.940 36.075 USD 10,822 36.66
2025-04-28 BUY 238 37.820 36.060 36.236 USD 8,624 36.66
2025-04-25 BUY 612 36.740 35.300 35.444 USD 21,692 36.66
2025-04-24 SELL -714 36.470 33.510 33.806 USD -24,137 36.66 Profit of 2,041 on sale
2025-04-23 BUY 646 34.990 32.625 32.862 USD 21,229 36.70
2025-04-22 BUY 272 31.050 29.570 29.718 USD 8,083 36.75
2025-04-17 BUY 374 32.150 30.440 30.611 USD 11,449 36.92
2025-04-17 BUY 374 32.150 30.440 30.611 USD 11,449 36.92
2025-04-15 BUY 340 34.590 33.070 33.222 USD 11,295 37.00
2025-04-11 BUY 560 34.331 32.565 32.742 USD 18,335 37.08
2025-04-09 BUY 210 37.390 31.405 32.004 USD 6,721 37.11
2025-04-08 BUY 1,260 35.490 30.920 31.377 USD 39,535 37.17
2025-04-07 BUY 414 34.146 27.610 28.264 USD 11,701 37.21
2025-04-04 SELL -560 31.190 27.650 28.004 USD -15,682 37.28 Profit of 5,197 on sale
2025-04-02 BUY 4,760 35.090* 37.31
2025-04-01 BUY 35 35.050* 37.33
2025-03-31 BUY 245 34.240* 37.36
2025-03-28 BUY 140 34.260* 37.40
2025-03-27 BUY 64 34.720* 37.42
2025-03-26 BUY 34 37.040* 37.43
2025-03-25 BUY 374 40.640* 37.39
2025-03-24 BUY 416 41.720* 37.35
2025-03-21 SELL -136 42.150* 37.29 Profit of 5,072 on sale
2025-03-20 BUY 544 39.100* 37.27
2025-03-19 BUY 96 40.100* 37.24
2025-03-18 BUY 1,184 37.900* 37.23
2025-03-17 BUY 238 41.940* 37.18
2025-03-14 BUY 1,768 42.170* 37.12
2025-03-13 BUY 340 39.080* 37.09
2025-03-12 SELL -1,700 42.470* 37.03 Profit of 62,945 on sale
2025-03-11 SELL -1,258 40.840* 36.98 Profit of 46,520 on sale
2025-03-10 BUY 374 36.900* 36.98
2025-03-07 BUY 68 38.240* 36.96
2025-03-05 BUY 510 38.900* 36.94
2025-03-04 BUY 578 39.140* 36.91
2025-03-03 BUY 1,088 42.379 38.700 39.068 USD 42,506 36.92
2025-02-28 BUY 884 43.490 38.880 39.341 USD 34,777 36.86
2025-02-27 SELL -170 50.000 42.550 43.295 USD -7,360 36.78 Loss of -1,108 on sale
2025-02-25 BUY 1,258 50.670 44.000 44.667 USD 56,191 36.46
2025-02-21 BUY 136 62.430 55.070 55.806 USD 7,590 35.96
2025-02-18 SELL -306 56.230 50.990 51.514 USD -15,763 34.96 Loss of -5,067 on sale
2025-02-14 SELL -2,074 48.180 42.850 43.383 USD -89,976 34.56 Loss of -18,305 on sale
2025-02-13 BUY 34 43.290 37.510 38.088 USD 1,295 34.44
2025-02-12 BUY 334 43.620 38.860 39.336 USD 13,138 34.35
2025-02-07 SELL -44 36.960 34.330 34.593 USD -1,522 34.11 Loss of -21 on sale
2025-02-06 BUY 665 34.450 31.850 32.110 USD 21,353 34.12
2025-02-05 BUY 175 33.125 29.750 30.088 USD 5,265 34.16
2025-02-04 BUY 210 29.450 27.350 27.560 USD 5,788 34.25
2025-02-03 BUY 210 27.610 25.710 25.900 USD 5,439 34.38
2025-01-31 BUY 385 30.760 28.340 28.582 USD 11,004 34.49
2025-01-29 SELL -35 28.505 27.610 27.700 USD -969 34.72 Profit of 246 on sale
2025-01-28 SELL -315 29.700 27.220 27.468 USD -8,652 34.85 Profit of 2,326 on sale
2025-01-27 SELL -560 31.950 28.420 28.773 USD -16,113 34.96 Profit of 3,467 on sale
2025-01-24 BUY 420 34.700 33.060 33.224 USD 13,954 35.00
2025-01-23 BUY 70 33.850 32.790 32.896 USD 2,303 35.03
2024-12-10 BUY 1,700 43.345 39.770 40.128 USD 68,217 34.92
2024-12-09 BUY 204 48.000 44.090 44.481 USD 9,074 34.72
2024-12-06 SELL -510 44.970 41.340 41.703 USD -21,269 34.52 Loss of -3,664 on sale
2024-12-05 SELL -34 42.830 40.920 41.111 USD -1,398 34.37 Loss of -229 on sale
2024-12-03 BUY 170 45.990 38.820 39.537 USD 6,721 34.06
2024-11-27 SELL -204 37.140 34.430 34.701 USD -7,079 33.84 Loss of -175 on sale
2024-11-26 BUY 714 37.670 34.030 34.394 USD 24,557 33.83
2024-11-25 BUY 98 39.230 35.550 35.918 USD 3,520 33.70
2024-11-22 SELL -66 34.370 30.500 30.887 USD -2,039 33.72 Profit of 187 on sale
2024-11-21 SELL -175 30.500 26.510 26.909 USD -4,709 33.84 Profit of 1,212 on sale
2024-11-20 SELL -34 27.710 24.820 25.109 USD -854 34.07 Profit of 305 on sale
2024-11-18 BUY 336 23.880 20.000 20.388 USD 6,850 34.64
2024-11-11 BUY 105 23.656 21.300 21.536 USD 2,261 35.88
2024-11-11 BUY 105 23.656 21.300 21.536 USD 2,261 35.88
2024-11-07 BUY 96 25.780 22.110 22.477 USD 2,158 37.62
2024-11-07 BUY 96 25.780 22.110 22.477 USD 2,158 37.62
2024-11-06 BUY 840 23.000 20.200 20.480 USD 17,203 38.92
2024-11-06 BUY 840 23.000 20.200 20.480 USD 17,203 38.92
2024-11-05 BUY 175 28.000 25.100 25.390 USD 4,443 39.98
2024-11-05 BUY 175 28.000 25.100 25.390 USD 4,443 39.98
2024-11-04 BUY 68 27.970 23.900 24.307 USD 1,653 41.45
2024-11-04 BUY 68 27.970 23.900 24.307 USD 1,653 41.45
2024-11-01 BUY 99 28.750 25.710 26.014 USD 2,575 43.26
2024-11-01 BUY 99 28.750 25.710 26.014 USD 2,575 43.26
2024-10-31 SELL -204 30.890 27.220 27.587 USD -5,628 45.15 Profit of 3,583 on sale
2024-10-31 SELL -204 30.890 27.220 27.587 USD -5,628 45.15 Profit of 3,583 on sale
2024-10-29 SELL -612 49.700 46.750 47.045 USD -28,792 46.63 Loss of -256 on sale
2024-10-29 SELL -612 49.700 46.750 47.045 USD -28,792 46.63 Loss of -256 on sale
2024-10-28 SELL -238 48.720 47.280 47.424 USD -11,287 46.38 Loss of -247 on sale
2024-10-28 SELL -238 48.720 47.280 47.424 USD -11,287 46.38 Loss of -247 on sale
2024-10-21 SELL -34 48.880 46.930 47.125 USD -1,602 0.00 Loss of -1,602 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	105	47.160	44.200	44.496	USD 4,672	39.21
2025-09-18	BUY	420			45.940*		39.17
2025-09-17	BUY	525			44.900*		39.14
2025-09-16	BUY	840			44.910*		39.11
2025-08-19	SELL	-280			43.240*		39.09 Profit of 10,944 on sale
2025-08-15	BUY	70	45.570	44.160	44.301	USD 3,101	39.01
2025-08-13	BUY	36	46.640	45.560	45.668	USD 1,644	38.97
2025-08-08	BUY	311	47.370	44.530	44.814	USD 13,937	38.94
2025-08-06	BUY	640	48.130	44.830	45.160	USD 28,902	38.85
2025-07-31	BUY	175	62.360	58.460	58.850	USD 10,299	38.62
2025-07-29	BUY	700	61.480	58.150	58.483	USD 40,938	38.37
2025-07-11	BUY	280	50.260	49.080	49.198	USD 13,775	38.30
2025-07-10	BUY	315	51.700	49.680	49.882	USD 15,713	38.23
2025-07-09	BUY	315	50.200	48.370	48.553	USD 15,294	38.16
2025-07-07	SELL	-210	48.350	46.220	46.433	USD -9,751	38.03 Loss of -1,764 on sale
2025-07-02	SELL	-875	48.880	47.070	47.251	USD -41,345	37.83 Loss of -8,240 on sale
2025-06-27	BUY	120	49.970	46.860	47.171	USD 5,661	37.70
2025-06-26	BUY	105	49.520	46.070	46.415	USD 4,874	37.63
2025-06-24	SELL	-490	43.150	41.060	41.269	USD -20,222	37.53 Loss of -1,830 on sale
2025-06-18	BUY	280	45.670	42.790	43.078	USD 12,062	37.37
2025-06-17	BUY	105	44.220	42.910	43.041	USD 4,519	37.33
2025-06-16	SELL	-143	44.420	42.070	42.305	USD -6,050	37.29 Loss of -718 on sale
2025-06-12	SELL	-175	44.080	42.320	42.496	USD -7,437	37.24 Loss of -919 on sale
2025-06-11	BUY	377	44.550	42.780	42.957	USD 16,195	37.20
2025-06-06	BUY	105	42.420	41.390	41.493	USD 4,357	37.09
2025-06-05	BUY	490	44.180	40.340	40.724	USD 19,955	37.07
2025-06-04	BUY	68	44.720	42.880	43.064	USD 2,928	37.02
2025-06-03	SELL	-34	43.900	41.130	41.407	USD -1,408	36.97 Loss of -151 on sale
2025-05-30	SELL	-4,148			40.020*		36.92 Profit of 153,141 on sale
2025-05-29	BUY	94			41.150*		36.89
2025-05-27	BUY	607	43.090	40.810	41.038	USD 24,910	36.82
2025-05-23	BUY	480			40.090*		36.77
2025-05-22	BUY	245	42.440	41.180	41.306	USD 10,120	36.73
2025-05-19	BUY	204			44.790*		36.59
2025-05-16	BUY	102	47.800	45.030	45.307	USD 4,621	36.51
2025-05-15	SELL	-68			43.960*		36.45 Profit of 2,479 on sale
2025-05-14	BUY	34			45.000*		36.38
2025-05-13	BUY	70			38.890*		36.36
2025-05-12	BUY	215			33.520*		36.39
2025-05-09	SELL	-175			31.990*		36.42 Profit of 6,374 on sale
2025-05-08	BUY	68			32.110*		36.46
2025-05-07	BUY	102			32.480*		36.49
2025-05-02	BUY	3,774	34.130	32.690	32.834	USD 123,916	36.58
2025-04-30	BUY	1,190	32.000	28.785	29.106	USD 34,637	36.65
2025-04-29	BUY	300	37.290	35.940	36.075	USD 10,822	36.66
2025-04-28	BUY	238	37.820	36.060	36.236	USD 8,624	36.66
2025-04-25	BUY	612	36.740	35.300	35.444	USD 21,692	36.66
2025-04-24	SELL	-714	36.470	33.510	33.806	USD -24,137	36.66 Profit of 2,041 on sale
2025-04-23	BUY	646	34.990	32.625	32.862	USD 21,229	36.70
2025-04-22	BUY	272	31.050	29.570	29.718	USD 8,083	36.75
2025-04-17	BUY	374	32.150	30.440	30.611	USD 11,449	36.92
2025-04-17	BUY	374	32.150	30.440	30.611	USD 11,449	36.92
2025-04-15	BUY	340	34.590	33.070	33.222	USD 11,295	37.00
2025-04-11	BUY	560	34.331	32.565	32.742	USD 18,335	37.08
2025-04-09	BUY	210	37.390	31.405	32.004	USD 6,721	37.11
2025-04-08	BUY	1,260	35.490	30.920	31.377	USD 39,535	37.17
2025-04-07	BUY	414	34.146	27.610	28.264	USD 11,701	37.21
2025-04-04	SELL	-560	31.190	27.650	28.004	USD -15,682	37.28 Profit of 5,197 on sale
2025-04-02	BUY	4,760			35.090*		37.31
2025-04-01	BUY	35			35.050*		37.33
2025-03-31	BUY	245			34.240*		37.36
2025-03-28	BUY	140			34.260*		37.40
2025-03-27	BUY	64			34.720*		37.42
2025-03-26	BUY	34			37.040*		37.43
2025-03-25	BUY	374			40.640*		37.39
2025-03-24	BUY	416			41.720*		37.35
2025-03-21	SELL	-136			42.150*		37.29 Profit of 5,072 on sale
2025-03-20	BUY	544			39.100*		37.27
2025-03-19	BUY	96			40.100*		37.24
2025-03-18	BUY	1,184			37.900*		37.23
2025-03-17	BUY	238			41.940*		37.18
2025-03-14	BUY	1,768			42.170*		37.12
2025-03-13	BUY	340			39.080*		37.09
2025-03-12	SELL	-1,700			42.470*		37.03 Profit of 62,945 on sale
2025-03-11	SELL	-1,258			40.840*		36.98 Profit of 46,520 on sale
2025-03-10	BUY	374			36.900*		36.98
2025-03-07	BUY	68			38.240*		36.96
2025-03-05	BUY	510			38.900*		36.94
2025-03-04	BUY	578			39.140*		36.91
2025-03-03	BUY	1,088	42.379	38.700	39.068	USD 42,506	36.92
2025-02-28	BUY	884	43.490	38.880	39.341	USD 34,777	36.86
2025-02-27	SELL	-170	50.000	42.550	43.295	USD -7,360	36.78 Loss of -1,108 on sale
2025-02-25	BUY	1,258	50.670	44.000	44.667	USD 56,191	36.46
2025-02-21	BUY	136	62.430	55.070	55.806	USD 7,590	35.96
2025-02-18	SELL	-306	56.230	50.990	51.514	USD -15,763	34.96 Loss of -5,067 on sale
2025-02-14	SELL	-2,074	48.180	42.850	43.383	USD -89,976	34.56 Loss of -18,305 on sale
2025-02-13	BUY	34	43.290	37.510	38.088	USD 1,295	34.44
2025-02-12	BUY	334	43.620	38.860	39.336	USD 13,138	34.35
2025-02-07	SELL	-44	36.960	34.330	34.593	USD -1,522	34.11 Loss of -21 on sale
2025-02-06	BUY	665	34.450	31.850	32.110	USD 21,353	34.12
2025-02-05	BUY	175	33.125	29.750	30.088	USD 5,265	34.16
2025-02-04	BUY	210	29.450	27.350	27.560	USD 5,788	34.25
2025-02-03	BUY	210	27.610	25.710	25.900	USD 5,439	34.38
2025-01-31	BUY	385	30.760	28.340	28.582	USD 11,004	34.49
2025-01-29	SELL	-35	28.505	27.610	27.700	USD -969	34.72 Profit of 246 on sale
2025-01-28	SELL	-315	29.700	27.220	27.468	USD -8,652	34.85 Profit of 2,326 on sale
2025-01-27	SELL	-560	31.950	28.420	28.773	USD -16,113	34.96 Profit of 3,467 on sale
2025-01-24	BUY	420	34.700	33.060	33.224	USD 13,954	35.00
2025-01-23	BUY	70	33.850	32.790	32.896	USD 2,303	35.03
2024-12-10	BUY	1,700	43.345	39.770	40.128	USD 68,217	34.92
2024-12-09	BUY	204	48.000	44.090	44.481	USD 9,074	34.72
2024-12-06	SELL	-510	44.970	41.340	41.703	USD -21,269	34.52 Loss of -3,664 on sale
2024-12-05	SELL	-34	42.830	40.920	41.111	USD -1,398	34.37 Loss of -229 on sale
2024-12-03	BUY	170	45.990	38.820	39.537	USD 6,721	34.06
2024-11-27	SELL	-204	37.140	34.430	34.701	USD -7,079	33.84 Loss of -175 on sale
2024-11-26	BUY	714	37.670	34.030	34.394	USD 24,557	33.83
2024-11-25	BUY	98	39.230	35.550	35.918	USD 3,520	33.70
2024-11-22	SELL	-66	34.370	30.500	30.887	USD -2,039	33.72 Profit of 187 on sale
2024-11-21	SELL	-175	30.500	26.510	26.909	USD -4,709	33.84 Profit of 1,212 on sale
2024-11-20	SELL	-34	27.710	24.820	25.109	USD -854	34.07 Profit of 305 on sale
2024-11-18	BUY	336	23.880	20.000	20.388	USD 6,850	34.64
2024-11-11	BUY	105	23.656	21.300	21.536	USD 2,261	35.88
2024-11-11	BUY	105	23.656	21.300	21.536	USD 2,261	35.88
2024-11-07	BUY	96	25.780	22.110	22.477	USD 2,158	37.62
2024-11-07	BUY	96	25.780	22.110	22.477	USD 2,158	37.62
2024-11-06	BUY	840	23.000	20.200	20.480	USD 17,203	38.92
2024-11-06	BUY	840	23.000	20.200	20.480	USD 17,203	38.92
2024-11-05	BUY	175	28.000	25.100	25.390	USD 4,443	39.98
2024-11-05	BUY	175	28.000	25.100	25.390	USD 4,443	39.98
2024-11-04	BUY	68	27.970	23.900	24.307	USD 1,653	41.45
2024-11-04	BUY	68	27.970	23.900	24.307	USD 1,653	41.45
2024-11-01	BUY	99	28.750	25.710	26.014	USD 2,575	43.26
2024-11-01	BUY	99	28.750	25.710	26.014	USD 2,575	43.26
2024-10-31	SELL	-204	30.890	27.220	27.587	USD -5,628	45.15 Profit of 3,583 on sale
2024-10-31	SELL	-204	30.890	27.220	27.587	USD -5,628	45.15 Profit of 3,583 on sale
2024-10-29	SELL	-612	49.700	46.750	47.045	USD -28,792	46.63 Loss of -256 on sale
2024-10-29	SELL	-612	49.700	46.750	47.045	USD -28,792	46.63 Loss of -256 on sale
2024-10-28	SELL	-238	48.720	47.280	47.424	USD -11,287	46.38 Loss of -247 on sale
2024-10-28	SELL	-238	48.720	47.280	47.424	USD -11,287	46.38 Loss of -247 on sale
2024-10-21	SELL	-34	48.880	46.930	47.125	USD -1,602	0.00 Loss of -1,602 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,592,829	46,203	10,376,660	44.3%
2025-09-18	5,269,919	174,331	12,149,341	43.4%
2025-09-17	4,447,582	45,367	10,318,125	43.1%
2025-09-16	3,407,019	10,413	8,345,649	40.8%
2025-09-15	4,434,315	39,018	10,472,861	42.3%
2025-09-12	10,461,649	42,184	17,856,097	58.6%
2025-09-11	4,700,935	8,857	10,947,789	42.9%
2025-09-10	9,420,845	34,321	21,116,065	44.6%
2025-09-09	7,522,405	32,129	16,513,066	45.6%
2025-09-08	3,901,241	17,025	9,315,996	41.9%
2025-09-05	6,085,581	24,468	10,224,646	59.5%
2025-09-04	5,216,541	15,608	11,293,048	46.2%
2025-09-03	5,128,842	12,589	8,687,621	59.0%
2025-09-02	6,536,628	39,893	12,448,562	52.5%
2025-08-29	10,118,497	86,184	17,077,587	59.3%
2025-08-28	6,105,449	49,121	10,215,657	59.8%
2025-08-27	5,437,182	43,172	9,596,617	56.7%
2025-08-26	3,712,704	14,230	9,046,842	41.0%
2025-08-25	4,264,345	27,496	9,148,289	46.6%
2025-08-22	4,398,204	33,288	10,606,122	41.5%
2025-08-21	3,267,875	11,113	7,969,201	41.0%
2025-08-20	5,343,949	24,166	13,666,238	39.1%
2025-08-19	5,864,250	25,018	12,678,527	46.3%
2025-08-18	4,895,118	31,546	10,740,547	45.6%
2025-08-15	5,877,466	53,216	11,625,038	50.6%
2025-08-14	4,929,522	12,307	10,602,215	46.5%
2025-08-13	6,433,314	16,525	13,945,580	46.1%
2025-08-12	5,944,471	38,506	14,400,895	41.3%
2025-08-11	5,497,651	41,891	15,921,888	34.5%
2025-08-08	9,957,937	79,072	22,669,229	43.9%
2025-08-07	5,953,473	176,936	22,220,028	26.8%
2025-08-06	20,287,569	2,092,591	52,672,926	38.5%
2025-08-05	8,467,582	43,637	18,222,099	46.5%
2025-08-04	10,091,761	33,595	17,138,526	58.9%
2025-08-01	7,018,231	27,792	19,985,873	35.1%
2025-07-31	12,435,733	24,117	23,262,320	53.5%
2025-07-30	10,655,457	36,227	27,433,107	38.8%
2025-07-29	11,563,448	171,564	28,662,382	40.3%
2025-07-28	17,831,679	64,103	35,650,634	50.0%
2025-07-25	8,625,849	20,008	16,797,465	51.4%
2025-07-24	7,647,156	41,404	14,990,059	51.0%
2025-07-23	5,518,785	11,639	12,050,625	45.8%
2025-07-22	7,124,655	30,609	15,873,552	44.9%
2025-07-21	8,735,158	33,442	18,258,688	47.8%
2025-07-18	7,979,528	34,050	15,789,466	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE