ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)177,842USD 5,963,042USD 5,963,042
2026-02-06 (Friday)178,058SMCI holding increased by 100USD 6,121,634SMCI holding increased by 834502USD 6,121,634100USD 834,502 USD 34.38 USD 29.71
2026-02-02 (Monday)177,958SMCI holding increased by 360USD 5,287,132SMCI holding increased by 117254USD 5,287,132360USD 117,254 USD 29.71 USD 29.11
2026-01-30 (Friday)177,598SMCI holding increased by 252USD 5,169,878SMCI holding decreased by -171784USD 5,169,878252USD -171,784 USD 29.11 USD 30.12
2026-01-29 (Thursday)177,346SMCI holding increased by 72USD 5,341,662SMCI holding decreased by -191060USD 5,341,66272USD -191,060 USD 30.12 USD 31.21
2026-01-28 (Wednesday)177,274USD 5,532,722SMCI holding increased by 1773USD 5,532,7220USD 1,773 USD 31.21 USD 31.2
2026-01-27 (Tuesday)177,274SMCI holding increased by 1188USD 5,530,949SMCI holding increased by 107500USD 5,530,9491,188USD 107,500 USD 31.2 USD 30.8
2026-01-26 (Monday)176,086SMCI holding increased by 252USD 5,423,449SMCI holding decreased by -150489USD 5,423,449252USD -150,489 USD 30.8 USD 31.7
2026-01-23 (Friday)175,834SMCI holding decreased by -216USD 5,573,938SMCI holding decreased by -138885USD 5,573,938-216USD -138,885 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BFNM3H51

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY100 34.380* 38.83
2026-02-02BUY36030.95528.800 29.015USD 10,446 38.86
2026-01-30BUY25230.37028.900 29.047USD 7,320 38.90
2026-01-29BUY7230.76029.140 29.302USD 2,110 38.93
2026-01-27BUY1,18831.29029.900 30.039USD 35,686 -
2026-01-26BUY25231.54030.660 30.748USD 7,748 -
2026-01-23SELL-21633.63531.325 31.556USD -6,816 -
2026-01-21BUY14932.68030.960 31.132USD 4,639 -
2026-01-20SELL-21631.72530.230 30.379USD -6,562 -
2026-01-15SELL-50429.85528.570 28.698USD -14,464 -
2026-01-12SELL-28830.53529.765 29.842USD -8,594 -
2026-01-09SELL-50031.02529.550 29.697USD -14,849 -
2026-01-07BUY7230.63029.780 29.865USD 2,150 -
2026-01-06SELL-1,99830.66029.430 29.553USD -59,047 -
2026-01-02BUY22231.40029.930 30.077USD 6,677 -
2025-12-29BUY14831.14029.940 30.060USD 4,449 -
2025-12-23BUY74031.11030.270 30.354USD 22,462 -
2025-12-19BUY46831.24029.600 29.764USD 13,930 -
2025-12-16BUY71131.91030.950 31.046USD 22,074 -
2025-12-12BUY80034.60032.240 32.476USD 25,981 -
2025-12-11BUY10834.15032.905 33.029USD 3,567 -
2025-12-10BUY14435.13034.180 34.275USD 4,936 -
2025-12-09BUY18035.50034.580 34.672USD 6,241 -
2025-12-08BUY7235.88034.720 34.836USD 2,508 -
2025-12-05SELL-3634.79033.450 33.584USD -1,209 -
2025-12-04SELL-16834.41033.080 33.213USD -5,580 -
2025-12-02SELL-32434.33032.890 33.034USD -10,703 -
2025-12-01BUY3,49233.95032.570 32.708USD 114,216 -
2025-11-28BUY35233.86032.880 32.978USD 11,608 -
2025-11-26SELL-10833.42032.450 32.547USD -3,515 -
2025-11-26SELL-10833.42032.450 32.547USD -3,515 -
2025-11-25BUY61232.63031.170 31.316USD 19,165 -
2025-11-24BUY1,15233.54031.980 32.136USD 37,021 -
2025-11-21BUY18532.57031.030 31.184USD 5,769 -
2025-11-20BUY3735.53331.448 31.857USD 1,179 -
2025-11-19BUY21934.96633.200 33.377USD 7,309 -
2025-11-18BUY64835.77833.550 33.773USD 21,885 -
2025-11-17BUY28835.82033.635 33.853USD 9,750 -
2025-11-14SELL-21637.35033.690 34.056USD -7,356 -
2025-11-12BUY1,25739.45037.572 37.760USD 47,465 -
2025-11-10BUY67941.63039.900 40.073USD 27,210 -
2025-11-07SELL-4040.08038.135 38.329USD -1,533 -
2025-11-06SELL-14042.82040.300 40.552USD -5,677 -
2025-11-05BUY40746.34042.020 42.452USD 17,278 -
2025-11-04BUY56049.43047.400 47.603USD 26,658 -
2025-11-03SELL-28053.01050.550 50.796USD -14,223 -
2025-10-30BUY1,75052.32050.335 50.533USD 88,433 -
2025-10-29BUY1,75054.07851.560 51.812USD 90,671 -
2025-10-28BUY17554.03051.372 51.638USD 9,037 -
2025-10-27BUY10551.62549.760 49.946USD 5,244 -
2025-10-24BUY7249.64048.210 48.353USD 3,481 -
2025-10-21BUY10555.35053.910 54.054USD 5,676 -
2025-10-20BUY38556.60054.600 54.800USD 21,098 -
2025-10-16BUY35056.22553.270 53.566USD 18,748 -
2025-10-15BUY41455.07052.860 53.081USD 21,976 -
2025-10-02BUY28052.93051.060 51.247USD 14,349 -
2025-10-01BUY42052.48047.360 47.872USD 20,106 -
2025-09-30BUY2,55548.20046.197 46.397USD 118,544 -
2025-09-29BUY66547.38045.940 46.084USD 30,646 -
2025-09-26BUY1,49645.97044.400 44.557USD 66,657 -
2025-09-25BUY10547.16044.200 44.496USD 4,672 -
2025-09-18BUY420 45.940* -
2025-09-17BUY525 44.900* -
2025-09-16BUY840 44.910* -
2025-08-19SELL-280 43.240* -
2025-08-15BUY7045.57044.160 44.301USD 3,101 -
2025-08-13BUY3646.64045.560 45.668USD 1,644 -
2025-08-08BUY31147.37044.530 44.814USD 13,937 -
2025-08-06BUY64048.13044.830 45.160USD 28,902 -
2025-07-31BUY17562.36058.460 58.850USD 10,299 -
2025-07-29BUY70061.48058.150 58.483USD 40,938 -
2025-07-11BUY28050.26049.080 49.198USD 13,775 -
2025-07-10BUY31551.70049.680 49.882USD 15,713 -
2025-07-09BUY31550.20048.370 48.553USD 15,294 -
2025-07-07SELL-21048.35046.220 46.433USD -9,751 -
2025-07-02SELL-87548.88047.070 47.251USD -41,345 -
2025-06-27BUY12049.97046.860 47.171USD 5,661 -
2025-06-26BUY10549.52046.070 46.415USD 4,874 -
2025-06-24SELL-49043.15041.060 41.269USD -20,222 -
2025-06-18BUY28045.67042.790 43.078USD 12,062 -
2025-06-17BUY10544.22042.910 43.041USD 4,519 -
2025-06-16SELL-14344.42042.070 42.305USD -6,050 -
2025-06-12SELL-17544.08042.320 42.496USD -7,437 -
2025-06-11BUY37744.55042.780 42.957USD 16,195 -
2025-06-06BUY10542.42041.390 41.493USD 4,357 -
2025-06-05BUY49044.18040.340 40.724USD 19,955 -
2025-06-04BUY6844.72042.880 43.064USD 2,928 -
2025-06-03SELL-3443.90041.130 41.407USD -1,408 -
2025-05-30SELL-4,148 40.020* -
2025-05-29BUY94 41.150* -
2025-05-27BUY60743.09040.810 41.038USD 24,910 -
2025-05-23BUY480 40.090* -
2025-05-22BUY24542.44041.180 41.306USD 10,120 -
2025-05-19BUY204 44.790* -
2025-05-16BUY10247.80045.030 45.307USD 4,621 -
2025-05-15SELL-68 43.960* -
2025-05-14BUY34 45.000* -
2025-05-13BUY70 38.890* -
2025-05-12BUY215 33.520* -
2025-05-09SELL-175 31.990* -
2025-05-08BUY68 32.110* -
2025-05-07BUY102 32.480* -
2025-05-02BUY3,77434.13032.690 32.834USD 123,916 -
2025-04-30BUY1,19032.00028.785 29.106USD 34,637 -
2025-04-29BUY30037.29035.940 36.075USD 10,822 -
2025-04-28BUY23837.82036.060 36.236USD 8,624 -
2025-04-25BUY61236.74035.300 35.444USD 21,692 -
2025-04-24SELL-71436.47033.510 33.806USD -24,137 -
2025-04-23BUY64634.99032.625 32.862USD 21,229 -
2025-04-22BUY27231.05029.570 29.718USD 8,083 -
2025-04-17BUY37432.15030.440 30.611USD 11,449 -
2025-04-17BUY37432.15030.440 30.611USD 11,449 -
2025-04-15BUY34034.59033.070 33.222USD 11,295 -
2025-04-11BUY56034.33132.565 32.742USD 18,335 -
2025-04-09BUY21037.39031.405 32.004USD 6,721 -
2025-04-08BUY1,26035.49030.920 31.377USD 39,535 -
2025-04-07BUY41434.14627.610 28.264USD 11,701 -
2025-04-04SELL-56031.19027.650 28.004USD -15,682 -
2025-04-02BUY4,760 35.090* -
2025-04-01BUY35 35.050* -
2025-03-31BUY245 34.240* -
2025-03-28BUY140 34.260* -
2025-03-27BUY64 34.720* -
2025-03-26BUY34 37.040* -
2025-03-25BUY374 40.640* -
2025-03-24BUY416 41.720* -
2025-03-21SELL-136 42.150* -
2025-03-20BUY544 39.100* -
2025-03-19BUY96 40.100* -
2025-03-18BUY1,184 37.900* -
2025-03-17BUY238 41.940* -
2025-03-14BUY1,768 42.170* -
2025-03-13BUY340 39.080* -
2025-03-12SELL-1,700 42.470* -
2025-03-11SELL-1,258 40.840* -
2025-03-10BUY374 36.900* -
2025-03-07BUY68 38.240* -
2025-03-05BUY510 38.900* -
2025-03-04BUY578 39.140* -
2025-03-03BUY1,08842.37938.700 39.068USD 42,506 -
2025-02-28BUY88443.49038.880 39.341USD 34,777 -
2025-02-27SELL-17050.00042.550 43.295USD -7,360 -
2025-02-25BUY1,25850.67044.000 44.667USD 56,191 -
2025-02-21BUY13662.43055.070 55.806USD 7,590 -
2025-02-18SELL-30656.23050.990 51.514USD -15,763 -
2025-02-14SELL-2,07448.18042.850 43.383USD -89,976 -
2025-02-13BUY3443.29037.510 38.088USD 1,295 -
2025-02-12BUY33443.62038.860 39.336USD 13,138 -
2025-02-07SELL-4436.96034.330 34.593USD -1,522 -
2025-02-06BUY66534.45031.850 32.110USD 21,353 -
2025-02-05BUY17533.12529.750 30.088USD 5,265 -
2025-02-04BUY21029.45027.350 27.560USD 5,788 -
2025-02-03BUY21027.61025.710 25.900USD 5,439 -
2025-01-31BUY38530.76028.340 28.582USD 11,004 -
2025-01-29SELL-3528.50527.610 27.700USD -969 -
2025-01-28SELL-31529.70027.220 27.468USD -8,652 -
2025-01-27SELL-56031.95028.420 28.773USD -16,113 -
2025-01-24BUY42034.70033.060 33.224USD 13,954 -
2025-01-23BUY7033.85032.790 32.896USD 2,303 -
2024-12-10BUY1,70043.34539.770 40.128USD 68,217 -
2024-12-09BUY20448.00044.090 44.481USD 9,074 -
2024-12-06SELL-51044.97041.340 41.703USD -21,269 -
2024-12-05SELL-3442.83040.920 41.111USD -1,398 -
2024-12-03BUY17045.99038.820 39.537USD 6,721 -
2024-11-27SELL-20437.14034.430 34.701USD -7,079 -
2024-11-26BUY71437.67034.030 34.394USD 24,557 -
2024-11-25BUY9839.23035.550 35.918USD 3,520 -
2024-11-22SELL-6634.37030.500 30.887USD -2,039 -
2024-11-21SELL-17530.50026.510 26.909USD -4,709 -
2024-11-20SELL-3427.71024.820 25.109USD -854 -
2024-11-18BUY33623.88020.000 20.388USD 6,850 -
2024-11-11BUY10523.65621.300 21.536USD 2,261 -
2024-11-11BUY10523.65621.300 21.536USD 2,261 -
2024-11-07BUY9625.78022.110 22.477USD 2,158 -
2024-11-07BUY9625.78022.110 22.477USD 2,158 -
2024-11-06BUY84023.00020.200 20.480USD 17,203 -
2024-11-06BUY84023.00020.200 20.480USD 17,203 -
2024-11-05BUY17528.00025.100 25.390USD 4,443 -
2024-11-05BUY17528.00025.100 25.390USD 4,443 -
2024-11-04BUY6827.97023.900 24.307USD 1,653 -
2024-11-04BUY6827.97023.900 24.307USD 1,653 -
2024-11-01BUY9928.75025.710 26.014USD 2,575 -
2024-11-01BUY9928.75025.710 26.014USD 2,575 -
2024-10-31SELL-20430.89027.220 27.587USD -5,628 -
2024-10-31SELL-20430.89027.220 27.587USD -5,628 -
2024-10-29SELL-61249.70046.750 47.045USD -28,792 -
2024-10-29SELL-61249.70046.750 47.045USD -28,792 -
2024-10-28SELL-23848.72047.280 47.424USD -11,287 -
2024-10-28SELL-23848.72047.280 47.424USD -11,287 -
2024-10-21SELL-3448.88046.930 47.125USD -1,602 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy