ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SNAP

Stock NameSnap Inc
TickerSNAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83304A1060
LEI549300JNC0L6VP8A2Q35

Show aggregate SNAP holdings

News associated with SNAP

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Snap Inc. (NYSE:SNAP) Short Interest Up 25.5% in August
Snap Inc. (NYSE:SNAP – Get Free Report) was the target of a large growth in short interest in the month of August. As of August 31st, there was short interest totaling 143,870,000 shares, a growth of 25.5% from the August 15th total of 114,650,000 shares. Based on an average daily trading volume, of 50,290,000 shares, […] - 2025-09-19 05:01:31
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Meta Platforms vs. Snap: Which Social Media Stock Has an Edge?
META's AI-powered ad tools, video growth and rising earnings estimates position it ahead of SNAP in the digital ad boom. - 2025-09-17 14:08:00
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds
Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?
RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY
The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?
RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
1 Artificial Intelligence Stock to Rule Them All
Dozens of start-ups are trying to win the artificial intelligence market, but one company is ahead of them all. Alphabet (NASDAQ: GOOG) isn't the most popular name in Silicon Valley, but it's the best positioned for AI and may win despite the market's skepticism. - 2025-09-12 09:00:00
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA
The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
The Zacks Analyst Blog Highlights Meta Platform, Alphabet, Amazon and Snap
Zacks Analyst Blog spotlights Meta Platforms, Alphabet, Amazon, and Snap, with META leading ad revenue growth on AI-driven engagement but facing valuation and regulatory risks. - 2025-09-09 10:48:00
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Can META's Focus on Driving User Engagement Push the Stock Higher?
Meta Platforms' AI-driven engagement boost, new features, and safety tools fuel ad revenue growth, but stiff competition and stretched valuation are risks. - 2025-09-08 14:17:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Pre-Market Most Active for Aug 29, 2025 : OPEN, TSLL, NUKK, SQQQ, BABA, IREN, GOOGL, NIO, SNAP, OPAD, DELL, CAG
The NASDAQ 100 Pre-Market Indicator is down -89.59 to 23,613.86. The total Pre-Market volume is currently 100,169,782 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.18 at $4.45, with 9,183,532 shares trad - 2025-08-29 09:29:56
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Can Reddit's International Expansion Drive More Upside in the Stock?
RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Pre-Market Most Active for Aug 26, 2025 : OPEN, OPAD, NIO, TSLL, SATS, SQQQ, AMDL, NVDA, YUMC, SNAP, PACK, NVO
The NASDAQ 100 Pre-Market Indicator is down -10.13 to 23,415.47. The total Pre-Market volume is currently 182,457,895 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.11 at $4.43, with 9,308,139 shares trad - 2025-08-26 09:28:51
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SNAP holdings

DateNumber of SNAP Shares HeldBase Market Value of SNAP SharesLocal Market Value of SNAP SharesChange in SNAP Shares HeldChange in SNAP Base ValueCurrent Price per SNAP Share HeldPrevious Price per SNAP Share Held
2025-12-24 (Wednesday)373,947USD 2,935,484SNAP holding increased by 14958USD 2,935,4840USD 14,958 USD 7.85 USD 7.81
2025-12-23 (Tuesday)373,947SNAP holding increased by 1540USD 2,920,526SNAP holding increased by 101405USD 2,920,5261,540USD 101,405 USD 7.81 USD 7.57
2025-12-19 (Friday)372,407SNAP holding increased by 1001USD 2,819,121SNAP holding decreased by -14707USD 2,819,1211,001USD -14,707 USD 7.57 USD 7.63
2025-12-18 (Thursday)371,406USD 2,833,828SNAP holding increased by 96566USD 2,833,8280USD 96,566 USD 7.63 USD 7.37
2025-12-16 (Tuesday)371,406SNAP holding increased by 1497USD 2,737,262SNAP holding increased by 51723USD 2,737,2621,497USD 51,723 USD 7.37 USD 7.26
2025-12-15 (Monday)369,909USD 2,685,539SNAP holding decreased by -18496USD 2,685,5390USD -18,496 USD 7.26 USD 7.31
2025-12-12 (Friday)369,909SNAP holding increased by 1706USD 2,704,035SNAP holding decreased by -109036USD 2,704,0351,706USD -109,036 USD 7.31 USD 7.64
2025-12-11 (Thursday)368,203SNAP holding increased by 231USD 2,813,071SNAP holding decreased by -101267USD 2,813,071231USD -101,267 USD 7.64 USD 7.92
2025-12-10 (Wednesday)367,972SNAP holding increased by 308USD 2,914,338SNAP holding increased by 2439USD 2,914,338308USD 2,439 USD 7.92 USD 7.92
2025-12-09 (Tuesday)367,664SNAP holding increased by 385USD 2,911,899SNAP holding decreased by -37351USD 2,911,899385USD -37,351 USD 7.92 USD 8.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNAP by Blackrock for IE00BFNM3H51

Show aggregate share trades of SNAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY1,5407.8607.735 7.748USD 11,931 9.29
2025-12-19BUY1,0017.6107.435 7.452USD 7,460 9.30
2025-12-16BUY1,4977.4007.115 7.143USD 10,694 9.32
2025-12-12BUY1,7067.6807.300 7.338USD 12,519 9.33
2025-12-11BUY2317.8907.620 7.647USD 1,766 9.34
2025-12-10BUY3087.9467.650 7.680USD 2,365 9.35
2025-12-09BUY3857.9907.850 7.864USD 3,028 9.35
2025-12-08BUY1548.0407.830 7.851USD 1,209 9.36
2025-12-05SELL-778.0007.700 7.730USD -595 9.37 Profit of 126 on sale
2025-12-04SELL-3447.8307.640 7.659USD -2,635 9.37 Profit of 590 on sale
2025-12-02SELL-6937.6807.530 7.545USD -5,229 9.38 Profit of 1,273 on sale
2025-12-01BUY7,4697.7007.490 7.511USD 56,100 9.39
2025-11-28BUY7587.6907.565 7.578USD 5,744 9.40
2025-11-26SELL-2317.7407.590 7.605USD -1,757 9.41 Profit of 418 on sale
2025-11-25BUY1,3097.7607.590 7.607USD 9,958 9.42
2025-11-24BUY2,4647.8007.620 7.638USD 18,820 9.43
2025-11-21BUY3857.9407.560 7.598USD 2,925 9.44
2025-11-20BUY778.3007.760 7.814USD 602 9.45
2025-11-19BUY4748.2708.020 8.045USD 3,813 9.45
2025-11-18BUY1,3868.4058.100 8.131USD 11,269 9.46
2025-11-17BUY6168.6208.050 8.107USD 4,994 9.46
2025-11-14SELL-4628.6558.310 8.345USD -3,855 9.47 Profit of 519 on sale
2025-11-12BUY2,8899.1308.760 8.797USD 25,415 9.47
2025-11-10BUY1,4988.7558.230 8.282USD 12,407 9.48
2025-11-07SELL-1008.2407.905 7.939USD -794 9.49 Profit of 155 on sale
2025-11-06SELL-3088.6307.870 7.946USD -2,447 9.49 Profit of 477 on sale
2025-11-05BUY7737.4857.220 7.246USD 5,602 9.51
2025-11-04BUY1,2327.6707.450 7.472USD 9,206 9.52
2025-11-03SELL-6167.9257.640 7.668USD -4,724 9.52 Profit of 1,143 on sale
2025-10-30BUY3,8507.8807.490 7.529USD 28,987 9.54
2025-10-29BUY3,8507.7407.910 7.893USD 30,388 9.55
2025-10-28BUY3857.7407.879 7.865USD 3,028 9.56
2025-10-27BUY2317.9108.070 8.054USD 1,860 9.57
2025-10-24BUY1547.9508.030 8.022USD 1,235 9.58
2025-10-21BUY2317.8507.940 7.931USD 1,832 9.60
2025-10-20BUY8477.7307.800 7.793USD 6,601 9.61
2025-10-16BUY7707.7608.030 8.003USD 6,162 9.63
2025-10-15BUY8827.9108.100 8.081USD 7,127 9.64
2025-10-02BUY6008.2208.220 8.220USD 4,932 9.66
2025-10-01BUY9247.7107.860 7.845USD 7,249 9.67
2025-09-30BUY5,4757.7108.450 8.376USD 45,859 9.68
2025-09-29BUY1,4258.4008.740 8.706USD 12,406 9.69
2025-09-26BUY3,1748.2708.330 8.324USD 26,420 9.70
2025-09-25BUY2258.3308.350 8.348USD 1,878 9.70
2025-09-18BUY9008.4408.520 8.512USD 7,661 9.71
2025-09-17BUY1,1257.9908.250 8.224USD 9,252 9.72
2025-09-16BUY1,8007.7407.770 7.767USD 13,981 9.73
2025-08-15BUY1507.1507.300 7.285USD 1,093 9.76
2025-08-13BUY797.3207.350 7.347USD 580 9.77
2025-08-08BUY6707.4107.560 7.545USD 5,055 9.79
2025-08-06BUY1,4137.7807.850 7.843USD 11,082 9.81
2025-07-31BUY3759.4309.770 9.736USD 3,651 9.82
2025-07-29BUY1,5009.3309.700 9.663USD 14,494 9.82
2025-07-11BUY6009.1109.410 9.380USD 5,628 9.83
2025-07-10BUY6759.3409.400 9.394USD 6,341 9.83
2025-07-09BUY6759.1209.380 9.354USD 6,314 9.83
2025-07-07SELL-4509.1909.330 9.316USD -4,192 9.84 Profit of 236 on sale
2025-07-02SELL-1,9779.3809.620 9.596USD -18,971 9.85 Profit of 502 on sale
2025-06-27BUY2458.7208.950 8.927USD 2,187 9.86
2025-06-26BUY2258.1408.190 8.185USD 1,842 9.88
2025-06-24SELL-1,0508.3208.340 8.338USD -8,755 9.90 Profit of 1,637 on sale
2025-06-18BUY6008.2308.320 8.311USD 4,987 9.94
2025-06-17BUY2258.1808.330 8.315USD 1,871 9.96
2025-06-16SELL-3058.2708.285 8.283USD -2,526 9.97 Profit of 514 on sale
2025-06-12SELL-3758.3008.520 8.498USD -3,187 9.98 Profit of 555 on sale
2025-06-11BUY8578.5708.950 8.912USD 7,638 9.99
2025-06-06BUY2258.2708.375 8.365USD 1,882 10.02
2025-06-05BUY1,0508.2008.540 8.506USD 8,931 10.03
2025-06-04BUY1508.4508.630 8.612USD 1,292 10.04
2025-06-03SELL-758.3708.435 8.429USD -632 10.06 Profit of 122 on sale
2025-05-30SELL-9,1508.2508.250 8.250USD -75,488 10.08 Profit of 16,764 on sale
2025-05-29BUY2058.2808.480 8.460USD 1,734 10.10
2025-05-27BUY1,2818.4208.450 8.447USD 10,821 10.12
2025-05-23BUY1,0508.2308.340 8.329USD 8,745 10.15
2025-05-22BUY5258.4308.470 8.466USD 4,445 10.16
2025-05-19BUY4508.6808.810 8.797USD 3,959 10.20
2025-05-16BUY2258.7508.780 8.777USD 1,975 10.21
2025-05-15SELL-1508.5809.015 8.972USD -1,346 10.22 Profit of 188 on sale
2025-05-14BUY759.0309.229 9.209USD 691 10.23
2025-05-13BUY1509.1009.260 9.244USD 1,387 10.24
2025-05-12BUY4159.2109.210 9.210USD 3,822 10.25
2025-05-09SELL-3758.2508.630 8.592USD -3,222 10.27 Profit of 627 on sale
2025-05-08BUY1508.2208.360 8.346USD 1,252 10.28
2025-05-07BUY2258.1308.410 8.382USD 1,886 10.30
2025-05-02BUY8,3258.4508.480 8.477USD 70,571 10.35
2025-04-30BUY2,5907.9607.980 7.978USD 20,663 10.39
2025-04-29BUY6609.0909.230 9.216USD 6,083 10.40
2025-04-28BUY5258.8309.010 8.992USD 4,721 10.41
2025-04-25BUY1,3508.5408.675 8.662USD 11,693 10.43
2025-04-24SELL-1,5758.3308.435 8.425USD -13,269 10.45 Profit of 3,184 on sale
2025-04-23BUY1,4257.9808.250 8.223USD 11,718 10.47
2025-04-22BUY6007.8507.920 7.913USD 4,748 10.49
2025-04-17BUY8257.8807.950 7.943USD 6,553 10.57
2025-04-15BUY7507.8708.030 8.014USD 6,010 10.62
2025-04-11BUY1,2007.9608.100 8.086USD 9,703 10.67
2025-04-10BUY4507.8308.605 8.527USD 3,837 10.70
2025-04-08BUY2,7007.2308.100 8.013USD 21,635 10.75
2025-04-07BUY8857.7308.490 8.414USD 7,446 10.78
2025-04-04SELL-1,2008.0508.290 8.266USD -9,919 10.81 Profit of 3,047 on sale
2025-04-02BUY10,2008.8809.110 9.087USD 92,687 10.82
2025-04-01BUY758.9309.110 9.092USD 682 10.84
2025-03-31BUY5258.7108.750 8.746USD 4,592 10.87
2025-03-28BUY3008.8909.210 9.178USD 2,753 10.89
2025-03-27BUY1409.1709.340 9.323USD 1,305 10.90
2025-03-26BUY759.4109.680 9.653USD 724 10.92
2025-03-25BUY8199.6309.700 9.693USD 7,939 10.93
2025-03-24BUY9109.5409.670 9.657USD 8,788 10.95
2025-03-21SELL-3009.3309.360 9.357USD -2,807 10.97 Profit of 483 on sale
2025-03-20BUY1,1849.2309.590 9.554USD 11,312 10.99
2025-03-19BUY2109.0409.220 9.202USD 1,932 11.01
2025-03-18BUY2,5848.7309.070 9.036USD 23,349 11.03
2025-03-17BUY5188.9909.100 9.089USD 4,708 11.06
2025-03-14BUY3,8488.6408.680 8.676USD 33,385 11.09
2025-03-13BUY7408.3708.870 8.820USD 6,527 11.12
2025-03-12SELL-3,7008.8909.140 9.115USD -33,726 11.14 Profit of 7,510 on sale
2025-03-11SELL-2,7388.8609.185 9.153USD -25,060 11.17 Profit of 5,530 on sale
2025-03-10BUY8149.0809.588 9.537USD 7,763 11.20
2025-03-07BUY1469.7209.840 9.828USD 1,435 11.22
2025-03-05BUY1,0959.7909.840 9.835USD 10,769 11.23
2025-03-04BUY1,2589.6009.855 9.829USD 12,366 11.25
2025-03-03BUY2,3689.77010.380 10.319USD 24,435 11.27
2025-02-28BUY1,92410.25010.260 10.259USD 19,738 11.29
2025-02-27SELL-3709.99010.305 10.274USD -3,801 11.30 Profit of 381 on sale
2025-02-25BUY2,73810.40010.520 10.508USD 28,771 11.33
2025-02-21BUY29610.34010.800 10.754USD 3,183 11.36
2025-02-18SELL-66611.04011.045 11.045USD -7,356 11.38 Profit of 224 on sale
2025-02-14SELL-4,51410.85011.200 11.165USD -50,399 11.40 Profit of 1,045 on sale
2025-02-13BUY7411.25011.260 11.259USD 833 11.40
2025-02-12BUY72610.73010.920 10.901USD 7,914 11.41
2025-02-07SELL-10910.92011.050 11.037USD -1,203 11.44 Profit of 44 on sale
2025-02-06BUY1,40610.69010.790 10.780USD 15,157 11.45
2025-02-05BUY36510.63011.570 11.476USD 4,189 11.46
2025-02-04BUY44411.60011.710 11.699USD 5,194 11.46
2025-02-03BUY43811.17011.300 11.287USD 4,944 11.47
2025-01-31BUY80311.29011.730 11.686USD 9,384 11.47
2025-01-29SELL-7411.63011.770 11.756USD -870 11.47 Loss of -21 on sale
2025-01-28SELL-66611.19011.200 11.199USD -7,459 11.47 Profit of 182 on sale
2025-01-27SELL-1,18410.85011.190 11.156USD -13,209 11.48 Profit of 389 on sale
2025-01-24BUY88810.89010.900 10.899USD 9,678 11.50
2025-01-23BUY14810.58010.670 10.661USD 1,578 11.51
2024-12-10BUY3,60012.41012.570 12.554USD 45,194 11.50
2024-12-09BUY43212.50012.625 12.613USD 5,449 11.48
2024-12-06SELL-1,08012.44013.020 12.962USD -13,999 11.46 Loss of -1,627 on sale
2024-12-05SELL-7112.17012.590 12.548USD -891 11.44 Loss of -79 on sale
2024-12-03BUY36012.86013.050 13.031USD 4,691 11.38
2024-11-27SELL-43211.61011.790 11.772USD -5,086 11.34 Loss of -185 on sale
2024-11-26BUY1,51211.60011.630 11.627USD 17,580 11.34
2024-11-25BUY21011.60012.140 12.086USD 2,538 11.32
2024-11-25BUY21011.60012.140 12.086USD 2,538 11.32
2024-11-22SELL-13811.42011.470 11.465USD -1,582 11.32 Loss of -20 on sale
2024-11-21SELL-36510.63010.695 10.688USD -3,901 11.34 Profit of 238 on sale
2024-11-20SELL-14610.59011.000 10.959USD -1,600 11.36 Profit of 59 on sale
2024-11-19BUY7310.51010.620 10.609USD 774 11.39
2024-11-18BUY67610.55010.690 10.676USD 7,217 11.41
2024-11-11BUY21911.96012.260 12.230USD 2,678 11.38
2024-11-11BUY21911.96012.260 12.230USD 2,678 11.38
2024-11-07BUY20312.48012.590 12.579USD 2,554 11.25
2024-11-07BUY20312.48012.590 12.579USD 2,554 11.25
2024-11-06BUY1,75211.81012.360 12.305USD 21,558 11.20
2024-11-06BUY1,75211.81012.360 12.305USD 21,558 11.20
2024-11-05BUY36512.19012.330 12.316USD 4,495 11.11
2024-11-05BUY36512.19012.330 12.316USD 4,495 11.11
2024-11-04BUY14012.12012.470 12.435USD 1,741 11.01
2024-11-04BUY14012.12012.470 12.435USD 1,741 11.01
2024-11-01BUY20412.53012.930 12.890USD 2,630 10.84
2024-11-01BUY20412.53012.930 12.890USD 2,630 10.84
2024-10-30SELL-43812.62012.830 12.809USD -5,610 10.40 Loss of -1,056 on sale
2024-10-30SELL-43812.62012.830 12.809USD -5,610 10.40 Loss of -1,056 on sale
2024-10-29SELL-1,31410.89010.930 10.926USD -14,357 10.31 Loss of -803 on sale
2024-10-29SELL-1,31410.89010.930 10.926USD -14,357 10.31 Loss of -803 on sale
2024-10-28SELL-51110.71010.835 10.823USD -5,530 10.24 Loss of -300 on sale
2024-10-28SELL-51110.71010.835 10.823USD -5,530 10.24 Loss of -300 on sale
2024-10-21SELL-7310.33010.560 10.537USD -769 0.00 Loss of -769 on sale
2024-10-21SELL-7310.33010.560 10.537USD -769 0.00 Loss of -769 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1961,409,544128,071112,972,32554.4%
2025-09-1856,011,979106,368141,351,93739.6%
2025-09-1725,975,523123,38190,921,23628.6%
2025-09-1642,185,90764,334107,909,38439.1%
2025-09-1539,949,14875,67993,026,35642.9%
2025-09-1227,657,93066,73163,565,61943.5%
2025-09-1124,534,59773,69572,704,83833.7%
2025-09-1025,081,91470,65855,773,40645.0%
2025-09-0919,167,04418,46849,798,96738.5%
2025-09-0824,458,1538,19859,853,96840.9%
2025-09-0527,934,45396,94271,504,91639.1%
2025-09-0417,922,9835,72047,061,38638.1%
2025-09-0328,997,941132,21565,880,29344.0%
2025-09-0222,170,06970,41666,753,30733.2%
2025-08-2917,815,26215,97347,103,39037.8%
2025-08-2812,060,63820,03031,872,45437.8%
2025-08-276,744,04919,22617,825,35437.8%
2025-08-2613,596,70496,06828,067,63948.4%
2025-08-2514,687,3006,29329,997,52149.0%
2025-08-2217,197,02349,75738,524,18544.6%
2025-08-2111,096,9068,72825,892,54042.9%
2025-08-2012,693,4417,41931,134,99240.8%
2025-08-199,223,38417,29725,215,14136.6%
2025-08-188,438,28613,16325,294,67133.4%
2025-08-159,389,48818,53124,415,84038.5%
2025-08-149,138,81355,12329,638,69630.8%
2025-08-1311,311,675721,03728,633,87439.5%
2025-08-127,579,144901,92120,705,07036.6%
2025-08-119,834,498925,85126,302,35637.4%
2025-08-0810,426,81232,08725,415,14341.0%
2025-08-0716,311,652984,69640,885,96839.9%
2025-08-0647,806,7821,978,95493,100,46651.3%
2025-08-0511,358,4329,02525,165,35745.1%
2025-08-044,927,5102,90216,532,23029.8%
2025-08-017,178,770112,10920,668,72134.7%
2025-07-3113,394,59890,38331,924,73442.0%
2025-07-304,580,0585,83514,037,10832.6%
2025-07-296,201,69918,71717,891,04134.7%
2025-07-284,745,15815,56615,487,07330.6%
2025-07-256,045,8059,69416,670,39036.3%
2025-07-2410,623,80814,89422,888,61246.4%
2025-07-237,212,27011,76515,236,97747.3%
2025-07-2210,404,15430,71823,690,01343.9%
2025-07-217,659,38710,22917,736,36343.2%
2025-07-1810,086,18049,58416,071,18562.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy