ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)112,168USD 22,048,864USD 22,048,864
2026-02-06 (Friday)112,294SPG holding increased by 63USD 22,413,882SPG holding increased by 953070USD 22,413,88263USD 953,070 USD 199.6 USD 191.22
2026-02-02 (Monday)112,231SPG holding increased by 210USD 21,460,812SPG holding increased by 30074USD 21,460,812210USD 30,074 USD 191.22 USD 191.31
2026-01-30 (Friday)112,021SPG holding increased by 147USD 21,430,738SPG holding increased by 197053USD 21,430,738147USD 197,053 USD 191.31 USD 189.8
2026-01-29 (Thursday)111,874SPG holding increased by 42USD 21,233,685SPG holding increased by 683437USD 21,233,68542USD 683,437 USD 189.8 USD 183.76
2026-01-28 (Wednesday)111,832USD 20,550,248SPG holding decreased by -89466USD 20,550,2480USD -89,466 USD 183.76 USD 184.56
2026-01-27 (Tuesday)111,832SPG holding increased by 693USD 20,639,714SPG holding increased by 42323USD 20,639,714693USD 42,323 USD 184.56 USD 185.33
2026-01-26 (Monday)111,139SPG holding increased by 147USD 20,597,391SPG holding increased by 93839USD 20,597,391147USD 93,839 USD 185.33 USD 184.73
2026-01-23 (Friday)110,992SPG holding decreased by -126USD 20,503,552SPG holding decreased by -64390USD 20,503,552-126USD -64,390 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BFNM3H51

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY63 199.600* -
2026-02-02BUY210193.475190.620 190.905USD 40,090 -
2026-01-30BUY147192.250189.280 189.577USD 27,868 -
2026-01-29BUY42189.800183.743 184.349USD 7,743 -
2026-01-27BUY693185.530183.160 183.397USD 127,094 -
2026-01-26BUY147185.990183.730 183.956USD 27,042 -
2026-01-23SELL-126185.760183.600 183.816USD -23,161 -
2026-01-21BUY84186.460184.555 184.745USD 15,519 -
2026-01-20SELL-126185.860183.300 183.556USD -23,128 -
2026-01-16SELL-63185.105180.170 180.663USD -11,382 -
2026-01-15SELL-294186.705181.350 181.885USD -53,474 -
2026-01-12SELL-168185.120183.110 183.311USD -30,796 -
2026-01-09SELL-293 184.690* -
2026-01-07BUY42 183.950* -
2026-01-06SELL-1,188183.040182.000 182.104USD -216,340 -
2026-01-02BUY126185.860182.880 183.178USD 23,080 -
2025-12-29BUY84188.710187.090 187.252USD 15,729 -
2025-12-23BUY420187.735185.775 185.971USD 78,108 -
2025-12-19BUY273185.520183.950 184.107USD 50,261 -
2025-12-16BUY398184.860182.280 182.538USD 72,650 -
2025-12-12BUY464183.440181.640 181.820USD 84,364 -
2025-12-11BUY63183.000181.150 181.335USD 11,424 -
2025-12-10BUY84183.185179.255 179.648USD 15,090 -
2025-12-09BUY105182.360180.460 180.650USD 18,968 -
2025-12-08BUY42183.130179.950 180.268USD 7,571 -
2025-12-05SELL-21183.720182.150 182.307USD -3,828 -
2025-12-04SELL-92183.920182.170 182.345USD -16,776 -
2025-12-02SELL-189185.870181.350 181.802USD -34,361 -
2025-12-01BUY2,037186.250184.660 184.819USD 376,476 -
2025-11-28BUY208187.200184.420 184.698USD 38,417 -
2025-11-26SELL-63186.910184.580 184.813USD -11,643 -
2025-11-25BUY357186.700183.190 183.541USD 65,524 -
2025-11-24BUY672183.490181.460 181.663USD 122,078 -
2025-11-21BUY110183.470180.310 180.626USD 19,869 -
2025-11-20BUY22184.130179.920 180.341USD 3,968 -
2025-11-19BUY129182.590180.100 180.349USD 23,265 -
2025-11-18BUY396182.160179.780 180.018USD 71,287 -
2025-11-17BUY168183.630179.860 180.237USD 30,280 -
2025-11-14SELL-126184.070181.480 181.739USD -22,899 -
2025-11-12BUY756185.370183.770 183.930USD 139,051 -
2025-11-10BUY413184.820182.300 182.552USD 75,394 -
2025-11-07SELL-31183.690180.700 180.999USD -5,611 -
2025-11-06SELL-84182.560179.790 180.067USD -15,126 -
2025-11-05BUY261184.090181.360 181.633USD 47,406 -
2025-11-04BUY336185.020178.060 178.756USD 60,062 -
2025-11-03SELL-168177.700173.800 174.190USD -29,264 -
2025-10-30BUY1,050175.660173.120 173.374USD 182,043 -
2025-10-29BUY1,050173.640176.575 176.281USD 185,096 -
2025-10-28BUY105176.770179.350 179.092USD 18,805 -
2025-10-27BUY63179.780179.950 179.933USD 11,336 -
2025-10-24BUY42178.090179.840 179.665USD 7,546 -
2025-10-21BUY63178.720180.670 180.475USD 11,370 -
2025-10-20BUY231178.470179.440 179.343USD 41,428 -
2025-10-16BUY210176.740179.350 179.089USD 37,609 -
2025-10-15BUY252178.360179.170 179.089USD 45,130 -
2025-10-02BUY168185.010185.790 185.712USD 31,200 -
2025-10-01BUY252185.760188.430 188.163USD 47,417 -
2025-09-30BUY1,533187.670188.140 188.093USD 288,347 -
2025-09-29BUY399185.850186.340 186.291USD 74,330 -
2025-09-26BUY903185.390185.880 185.831USD 167,805 -
2025-09-25BUY63182.610183.780 183.663USD 11,571 -
2025-09-24BUY1,197183.130184.680 184.525USD 220,876 -
2025-09-18BUY252180.090182.840 182.565USD 46,006 -
2025-09-17BUY315181.560184.150 183.891USD 57,926 -
2025-09-16BUY504181.520184.070 183.815USD 92,643 -
2025-08-15BUY42173.280173.400 173.388USD 7,282 -
2025-08-13BUY21172.590172.880 172.851USD 3,630 -
2025-08-08BUY188164.930167.210 166.982USD 31,393 -
2025-08-06BUY397167.530171.570 171.166USD 67,953 -
2025-07-31BUY105163.790166.000 165.779USD 17,407 -
2025-07-29BUY420168.080168.160 168.152USD 70,624 -
2025-07-11BUY160161.750162.420 162.353USD 25,976 -
2025-07-10BUY180163.450164.650 164.530USD 29,615 -
2025-07-09BUY180162.930164.740 164.559USD 29,621 -
2025-07-07SELL-120165.040167.900 167.614USD -20,114 -
2025-07-02SELL-500165.840166.330 166.281USD -83,141 -
2025-06-27BUY65160.500162.090 161.931USD 10,526 -
2025-06-26BUY60160.600160.750 160.735USD 9,644 -
2025-06-24SELL-280160.120160.910 160.831USD -45,033 -
2025-06-18BUY160157.100158.570 158.423USD 25,348 -
2025-06-17BUY60157.130158.510 158.372USD 9,502 -
2025-06-16SELL-81157.860159.720 159.534USD -12,922 -
2025-06-12SELL-100158.790159.370 159.312USD -15,931 -
2025-06-11BUY220159.700161.900 161.680USD 35,570 -
2025-06-06BUY60162.100162.760 162.694USD 9,762 -
2025-06-03SELL-20161.780163.720 163.526USD -3,271 -
2025-05-30SELL-2,440163.070163.290 163.268USD -398,374 -
2025-05-29BUY56163.230164.640 164.499USD 9,212 -
2025-05-27BUY346160.210160.860 160.795USD 55,635 -
2025-05-23BUY285156.770158.000 157.877USD 44,995 -
2025-05-22BUY140157.950159.080 158.967USD 22,255 -
2025-05-19BUY120164.490165.000 164.949USD 19,794 -
2025-05-16BUY60165.120165.440 165.408USD 9,924 -
2025-05-15SELL-40163.030163.450 163.408USD -6,536 -
2025-05-14BUY20161.180161.910 161.837USD 3,237 -
2025-05-13BUY40160.880168.000 167.288USD 6,692 -
2025-05-12BUY130171.440172.140 172.070USD 22,369 -
2025-05-09SELL-100163.190165.090 164.900USD -16,490 -
2025-05-08BUY40163.010164.370 164.234USD 6,569 -
2025-05-07BUY60161.470163.530 163.324USD 9,799 -
2025-05-02BUY2,220161.770162.430 162.364USD 360,448 -
2025-04-30BUY700157.380157.900 157.848USD 110,494 -
2025-04-29BUY177156.800158.470 158.303USD 28,020 -
2025-04-28BUY140158.510159.020 158.969USD 22,256 -
2025-04-25BUY360156.660157.770 157.659USD 56,757 -
2025-04-24SELL-420156.200157.300 157.190USD -66,020 -
2025-04-23BUY380153.280158.300 157.798USD 59,963 -
2025-04-22BUY160150.710152.180 152.033USD 24,325 -
2025-04-17BUY220150.400152.070 151.903USD 33,419 -
2025-04-15BUY200149.370151.740 151.503USD 30,301 -
2025-04-11BUY320148.200149.020 148.938USD 47,660 -
2025-04-09BUY120153.180154.240 154.134USD 18,496 -
2025-04-08BUY720140.370150.000 149.037USD 107,307 -
2025-04-07BUY237143.340150.530 149.811USD 35,505 -
2025-04-04SELL-320146.050150.710 150.244USD -48,078 -
2025-04-02BUY2,720170.410170.860 170.815USD 464,617 -
2025-04-01BUY20166.470167.500 167.397USD 3,348 -
2025-03-31BUY140166.080166.780 166.710USD 23,339 -
2025-03-28BUY80164.280167.370 167.061USD 13,365 -
2025-03-27BUY38165.850169.560 169.189USD 6,429 -
2025-03-26BUY20168.450168.550 168.540USD 3,371 -
2025-03-25BUY220165.760168.700 168.406USD 37,049 -
2025-03-24BUY247166.120166.430 166.399USD 41,101 -
2025-03-21SELL-80162.100163.910 163.729USD -13,098 -
2025-03-20BUY320164.450165.500 165.395USD 52,926 -
2025-03-19BUY57164.800166.010 165.889USD 9,456 -
2025-03-18BUY700164.800168.090 167.761USD 117,433 -
2025-03-17BUY140166.860167.800 167.706USD 23,479 -
2025-03-14BUY1,040161.210161.220 161.219USD 167,668 -
2025-03-13BUY200159.480167.540 166.734USD 33,347 -
2025-03-12SELL-1,000165.830167.390 167.234USD -167,234 -
2025-03-11SELL-740163.480165.970 165.721USD -122,634 -
2025-03-10BUY220165.290169.450 169.034USD 37,187 -
2025-03-07BUY40171.100175.590 175.141USD 7,006 -
2025-03-05BUY300183.380184.360 184.262USD 55,279 -
2025-03-04BUY340183.580187.850 187.423USD 63,724 -
2025-03-03BUY640187.780190.140 189.904USD 121,539 -
2025-02-28BUY520186.090186.240 186.225USD 96,837 -
2025-02-27SELL-100182.580186.100 185.748USD -18,575 -
2025-02-25BUY740183.800186.250 186.005USD 137,644 -
2025-02-21BUY80183.800187.500 187.130USD 14,970 -
2025-02-18SELL-180186.040187.000 186.904USD -33,643 -
2025-02-14SELL-1,220185.050188.140 187.831USD -229,154 -
2025-02-13BUY20186.220187.100 187.012USD 3,740 -
2025-02-12BUY198183.880184.430 184.375USD 36,506 -
2025-02-07SELL-25179.940180.900 180.804USD -4,520 -
2025-02-06BUY380180.170181.460 181.331USD 68,906 -
2025-02-05BUY100179.110180.550 180.406USD 18,041 -
2025-02-04BUY120173.350173.660 173.629USD 20,835 -
2025-02-03BUY120173.410174.080 174.013USD 20,882 -
2025-01-31BUY220173.860177.110 176.785USD 38,893 -
2025-01-29SELL-20173.630177.160 176.807USD -3,536 -
2025-01-28SELL-180175.620177.410 177.231USD -31,902 -
2025-01-27SELL-320176.700176.910 176.889USD -56,604 -
2025-01-24BUY240174.250176.450 176.230USD 42,295 -
2025-01-23BUY40174.860175.000 174.986USD 6,999 -
2024-12-10BUY1,000179.230181.380 181.165USD 181,165 -
2024-12-09BUY120182.110182.840 182.767USD 21,932 -
2024-12-06SELL-300183.840183.980 183.966USD -55,190 -
2024-12-05SELL-20181.880182.800 182.708USD -3,654 -
2024-12-03BUY100180.630182.830 182.610USD 18,261 -
2024-11-27SELL-120183.750186.000 185.775USD -22,293 -
2024-11-26BUY420183.460183.940 183.892USD 77,235 -
2024-11-26BUY420183.460183.940 183.892USD 77,235 -
2024-11-25BUY46180.110182.900 182.621USD 8,401 -
2024-11-22SELL-38181.140183.960 183.678USD -6,980 -
2024-11-21SELL-100181.800182.760 182.664USD -18,266 -
2024-11-20SELL-40180.910181.320 181.279USD -7,251 -
2024-11-19BUY20181.210181.730 181.678USD 3,634 -
2024-11-18BUY168180.850181.270 181.228USD 30,446 -
2024-11-11BUY60181.340181.860 181.808USD 10,908 -
2024-11-11BUY60181.340181.860 181.808USD 10,908 -
2024-11-07BUY56175.750176.960 176.839USD 9,903 -
2024-11-07BUY56175.750176.960 176.839USD 9,903 -
2024-11-06BUY480173.610178.710 178.200USD 85,536 -
2024-11-06BUY480173.610178.710 178.200USD 85,536 -
2024-11-05BUY100174.390174.390 174.390USD 17,439 -
2024-11-05BUY100174.390174.390 174.390USD 17,439 -
2024-11-04BUY38172.160172.160 172.160USD 6,542 -
2024-11-04BUY38172.160172.160 172.160USD 6,542 -
2024-11-01BUY57167.700171.380 171.012USD 9,748 -
2024-11-01BUY57167.700171.380 171.012USD 9,748 -
2024-10-30SELL-120172.080173.580 173.430USD -20,812 -
2024-10-30SELL-120172.080173.580 173.430USD -20,812 -
2024-10-29SELL-360171.980172.780 172.700USD -62,172 -
2024-10-29SELL-360171.980172.780 172.700USD -62,172 -
2024-10-28SELL-140172.520173.930 173.789USD -24,330 -
2024-10-28SELL-140172.520173.930 173.789USD -24,330 -
2024-10-21SELL-20174.210176.790 176.532USD -3,531 -
2024-10-21SELL-20174.210176.790 176.532USD -3,531 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy