ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2026-02-09 (Monday)104,661USD 46,489,370USD 46,489,370
2026-02-06 (Friday)104,781SPGI holding increased by 60USD 46,028,198SPGI holding decreased by -9228885USD 46,028,19860USD -9,228,885 USD 439.28 USD 527.66
2026-02-02 (Monday)104,721SPGI holding increased by 200USD 55,257,083SPGI holding increased by 91944USD 55,257,083200USD 91,944 USD 527.66 USD 527.79
2026-01-30 (Friday)104,521SPGI holding increased by 140USD 55,165,139SPGI holding decreased by -13789USD 55,165,139140USD -13,789 USD 527.79 USD 528.63
2026-01-29 (Thursday)104,381SPGI holding increased by 40USD 55,178,928SPGI holding increased by 74359USD 55,178,92840USD 74,359 USD 528.63 USD 528.12
2026-01-28 (Wednesday)104,341USD 55,104,569SPGI holding increased by 151295USD 55,104,5690USD 151,295 USD 528.12 USD 526.67
2026-01-27 (Tuesday)104,341SPGI holding increased by 660USD 54,953,274SPGI holding decreased by -539908USD 54,953,274660USD -539,908 USD 526.67 USD 535.23
2026-01-26 (Monday)103,681SPGI holding increased by 140USD 55,493,182SPGI holding increased by 242669USD 55,493,182140USD 242,669 USD 535.23 USD 533.61
2026-01-23 (Friday)103,541SPGI holding decreased by -120USD 55,250,513SPGI holding decreased by -705695USD 55,250,513-120USD -705,695 USD 533.61 USD 539.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00BFNM3H51

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY60 439.280* -
2026-02-02BUY200531.430523.530 524.320USD 104,864 -
2026-01-30BUY140532.300523.010 523.939USD 73,351 -
2026-01-29BUY40532.300521.170 522.283USD 20,891 -
2026-01-27BUY660536.170526.100 527.107USD 347,891 -
2026-01-26BUY140538.810530.190 531.052USD 74,347 -
2026-01-23SELL-120541.535529.640 530.830USD -63,700 -
2026-01-21BUY81532.770521.170 522.330USD 42,309 -
2026-01-20SELL-120545.010518.320 520.989USD -62,519 -
2026-01-16SELL-48548.825543.110 543.681USD -26,097 -
2026-01-15SELL-280 545.430* -
2026-01-12SELL-160544.570538.590 539.188USD -86,270 -
2026-01-09SELL-278 541.940* -
2026-01-07BUY40 537.500* -
2026-01-06SELL-1,080538.875532.135 532.809USD -575,434 -
2026-01-02BUY120524.552511.315 512.639USD 61,517 -
2025-12-29BUY80532.460529.000 529.346USD 42,348 -
2025-12-23BUY400527.060519.855 520.575USD 208,230 -
2025-12-19BUY260512.720506.195 506.848USD 131,780 -
2025-12-16BUY368503.490495.010 495.858USD 182,476 -
2025-12-12BUY444503.910498.080 498.663USD 221,406 -
2025-12-11BUY60498.610492.100 492.751USD 29,565 -
2025-12-10BUY80492.845485.260 486.019USD 38,881 -
2025-12-09BUY100495.450490.120 490.653USD 49,065 -
2025-12-08BUY40497.280489.490 490.269USD 19,611 -
2025-12-05SELL-20501.740494.560 495.278USD -9,906 -
2025-12-04SELL-99502.100494.600 495.350USD -49,040 -
2025-12-02SELL-180496.550490.810 491.384USD -88,449 -
2025-12-01BUY1,940500.430494.780 495.345USD 960,969 -
2025-11-28BUY196500.180495.660 496.112USD 97,238 -
2025-11-26SELL-60498.460490.000 490.846USD -29,451 -
2025-11-25BUY340496.540489.240 489.970USD 166,590 -
2025-11-24BUY640494.230488.820 489.361USD 313,191 -
2025-11-21BUY100497.000490.350 491.015USD 49,102 -
2025-11-20BUY20498.320488.950 489.887USD 9,798 -
2025-11-19BUY117493.000487.920 488.428USD 57,146 -
2025-11-18BUY360492.400486.250 486.865USD 175,271 -
2025-11-17BUY160493.510487.620 488.209USD 78,113 -
2025-11-14SELL-120503.890493.630 494.656USD -59,359 -
2025-11-12BUY681501.810495.480 496.113USD 337,853 -
2025-11-10BUY386494.920487.580 488.314USD 188,489 -
2025-11-07SELL-21496.420486.000 487.042USD -10,228 -
2025-11-06SELL-80497.240488.800 489.644USD -39,172 -
2025-11-05BUY248500.370494.950 495.492USD 122,882 -
2025-11-04BUY320500.350495.010 495.544USD 158,574 -
2025-11-03SELL-160497.230483.770 485.116USD -77,619 -
2025-10-30BUY1,000500.250486.890 488.226USD 488,226 -
2025-10-29BUY1,000473.050490.000 488.305USD 488,305 -
2025-10-28BUY100493.680498.220 497.766USD 49,777 -
2025-10-27BUY60496.640497.600 497.504USD 29,850 -
2025-10-24BUY40489.450492.230 491.952USD 19,678 -
2025-10-21BUY60483.790485.700 485.509USD 29,131 -
2025-10-20BUY220477.590478.120 478.067USD 105,175 -
2025-10-16BUY200472.050484.720 483.453USD 96,691 -
2025-10-15BUY238482.880491.320 490.476USD 116,733 -
2025-10-02BUY160476.630484.360 483.587USD 77,374 -
2025-10-01BUY236481.670490.640 489.743USD 115,579 -
2025-09-30BUY1,460486.710491.820 491.309USD 717,311 -
2025-09-29BUY380491.340493.970 493.707USD 187,609 -
2025-09-26BUY857487.180490.960 490.582USD 420,429 -
2025-09-25BUY60484.940490.700 490.124USD 29,407 -
2025-09-24BUY1,133490.740493.420 493.152USD 558,741 -
2025-09-18BUY240507.800543.600 540.020USD 129,605 -
2025-09-17BUY300544.100547.450 547.115USD 164,135 -
2025-09-16BUY480541.290542.460 542.343USD 260,325 -
2025-08-15BUY40556.470565.280 564.399USD 22,576 -
2025-08-13BUY19562.580566.560 566.162USD 10,757 -
2025-08-08BUY179556.870563.000 562.387USD 100,667 -
2025-08-06BUY378562.560564.590 564.387USD 213,338 -
2025-07-31BUY100551.100558.860 558.084USD 55,808 -
2025-07-29BUY400530.790535.690 535.200USD 214,080 -
2025-07-11BUY160527.070528.910 528.726USD 84,596 -
2025-07-10BUY180529.830533.390 533.034USD 95,946 -
2025-07-09BUY180528.730529.870 529.756USD 95,356 -
2025-07-07SELL-120530.180532.530 532.295USD -63,875 -
2025-07-02SELL-500525.640528.380 528.106USD -264,053 -
2025-06-27BUY55517.710520.000 519.771USD 28,587 -
2025-06-26BUY60515.020522.290 521.563USD 31,294 -
2025-06-24SELL-280522.970524.430 524.284USD -146,800 -
2025-06-18BUY160502.630506.600 506.203USD 80,992 -
2025-06-17BUY60501.070504.990 504.598USD 30,276 -
2025-06-16SELL-81505.000510.360 509.824USD -41,296 -
2025-06-12SELL-100505.870510.460 510.001USD -51,000 -
2025-06-11BUY212513.980519.240 518.714USD 109,967 -
2025-06-06BUY60519.360521.930 521.673USD 31,300 -
2025-06-05BUY280515.760517.460 517.290USD 144,841 -
2025-06-04BUY40513.940517.230 516.901USD 20,676 -
2025-06-03SELL-20512.300513.880 513.722USD -10,274 -
2025-05-30SELL-2,440512.860514.740 514.552USD -1,255,507 -
2025-05-29BUY56514.100515.160 515.054USD 28,843 -
2025-05-27BUY346516.700518.270 518.113USD 179,267 -
2025-05-23BUY285510.020512.740 512.468USD 146,053 -
2025-05-22BUY140511.320514.170 513.885USD 71,944 -
2025-05-19BUY120524.280526.520 526.296USD 63,156 -
2025-05-16BUY60522.460522.850 522.811USD 31,369 -
2025-05-15SELL-40519.280520.200 520.108USD -20,804 -
2025-05-14BUY20511.940517.240 516.710USD 10,334 -
2025-05-13BUY40515.570522.560 521.861USD 20,874 -
2025-05-12BUY135518.360519.000 518.936USD 70,056 -
2025-05-09SELL-100507.730509.420 509.251USD -50,925 -
2025-05-08BUY40507.610514.780 514.063USD 20,563 -
2025-05-07BUY60505.710507.580 507.393USD 30,444 -
2025-05-02BUY2,220506.620509.790 509.473USD 1,131,030 -
2025-04-30BUY700500.050502.400 502.165USD 351,515 -
2025-04-29BUY177491.760495.780 495.378USD 87,682 -
2025-04-28BUY140479.370484.030 483.564USD 67,699 -
2025-04-25BUY360480.000482.190 481.971USD 173,510 -
2025-04-24SELL-420481.260482.040 481.962USD -202,424 -
2025-04-23BUY380470.230484.270 482.866USD 183,489 -
2025-04-22BUY160466.420466.980 466.924USD 74,708 -
2025-04-17BUY220462.880467.540 467.074USD 102,756 -
2025-04-15BUY200470.710475.810 475.300USD 95,060 -
2025-04-11BUY320465.140466.900 466.724USD 149,352 -
2025-04-09BUY120473.990475.940 475.745USD 57,089 -
2025-04-08BUY720441.500470.390 467.501USD 336,601 -
2025-04-07BUY237438.310460.820 458.569USD 108,681 -
2025-04-04SELL-320451.500479.000 476.250USD -152,400 -
2025-04-02BUY2,720513.980514.910 514.817USD 1,400,302 -
2025-04-01BUY20510.780512.440 512.274USD 10,245 -
2025-03-31BUY140508.100510.580 510.332USD 71,446 -
2025-03-28BUY80502.510510.940 510.097USD 40,808 -
2025-03-27BUY38508.640511.660 511.358USD 19,432 -
2025-03-26BUY20507.800514.670 513.983USD 10,280 -
2025-03-25BUY216513.160514.360 514.240USD 111,076 -
2025-03-24BUY247503.940507.690 507.315USD 125,307 -
2025-03-21SELL-80497.880498.040 498.024USD -39,842 -
2025-03-20BUY320497.200499.290 499.081USD 159,706 -
2025-03-19BUY57495.220497.700 497.452USD 28,355 -
2025-03-18BUY700490.390496.600 495.979USD 347,185 -
2025-03-17BUY140494.270496.240 496.043USD 69,446 -
2025-03-14BUY1,040486.490486.960 486.913USD 506,390 -
2025-03-13BUY200479.850481.790 481.596USD 96,319 -
2025-03-12SELL-1,000478.260487.220 486.324USD -486,324 -
2025-03-11SELL-740480.000490.940 489.846USD -362,486 -
2025-03-10BUY220488.390495.260 494.573USD 108,806 -
2025-03-07BUY40497.000512.470 510.923USD 20,437 -
2025-03-05BUY300522.900526.780 526.392USD 157,918 -
2025-03-04BUY340516.810529.020 527.799USD 179,452 -
2025-03-03BUY640529.310537.550 536.726USD 343,505 -
2025-02-28BUY520533.740534.190 534.145USD 277,755 -
2025-02-27SELL-100525.360534.400 533.496USD -53,350 -
2025-02-25BUY740533.380536.100 535.828USD 396,513 -
2025-02-21BUY80533.400536.140 535.866USD 42,869 -
2025-02-18SELL-180543.770544.330 544.274USD -97,969 -
2025-02-14SELL-1,220539.690545.390 544.820USD -664,680 -
2025-02-13BUY20542.320542.770 542.725USD 10,855 -
2025-02-12BUY198531.510537.000 536.451USD 106,217 -
2025-02-07SELL-25519.150521.630 521.382USD -13,035 -
2025-02-06BUY380519.060521.360 521.130USD 198,029 -
2025-02-05BUY100514.270517.290 516.988USD 51,699 -
2025-02-04BUY120513.690518.450 517.974USD 62,157 -
2025-02-03BUY120518.380519.400 519.298USD 62,316 -
2025-01-31BUY220521.410528.000 527.341USD 116,015 -
2025-01-29SELL-20517.220522.130 521.639USD -10,433 -
2025-01-28SELL-180520.450525.340 524.851USD -94,473 -
2025-01-27SELL-320520.750522.100 521.965USD -167,029 -
2025-01-24BUY240513.750517.760 517.359USD 124,166 -
2025-01-23BUY40513.540513.800 513.774USD 20,551 -
2024-12-10BUY1,000512.150514.500 514.265USD 514,265 -
2024-12-09BUY120513.350517.940 517.481USD 62,098 -
2024-12-06SELL-300516.770520.580 520.199USD -156,060 -
2024-12-05SELL-20513.890519.380 518.831USD -10,377 -
2024-12-03BUY100518.190524.970 524.292USD 52,429 -
2024-11-27SELL-120522.860526.820 526.424USD -63,171 -
2024-11-26BUY420521.960524.000 523.796USD 219,994 -
2024-11-26BUY420521.960524.000 523.796USD 219,994 -
2024-11-25BUY43520.510520.830 520.798USD 22,394 -
2024-11-22SELL-38514.460517.420 517.124USD -19,651 -
2024-11-21SELL-100511.370513.560 513.341USD -51,334 -
2024-11-20SELL-40503.130507.470 507.036USD -20,281 -
2024-11-19BUY20502.310505.880 505.523USD 10,110 -
2024-11-18BUY164503.000504.730 504.557USD 82,747 -
2024-11-11BUY60507.260509.960 509.690USD 30,581 -
2024-11-11BUY60507.260509.960 509.690USD 30,581 -
2024-11-07BUY56497.100498.320 498.198USD 27,899 -
2024-11-07BUY56497.100498.320 498.198USD 27,899 -
2024-11-06BUY480489.990503.620 502.257USD 241,083 -
2024-11-06BUY480489.990503.620 502.257USD 241,083 -
2024-11-05BUY100489.710489.820 489.809USD 48,981 -
2024-11-05BUY100489.710489.820 489.809USD 48,981 -
2024-11-04BUY38485.770486.750 486.652USD 18,493 -
2024-11-04BUY38485.770486.750 486.652USD 18,493 -
2024-11-01BUY57483.310487.230 486.838USD 27,750 -
2024-11-01BUY57483.310487.230 486.838USD 27,750 -
2024-10-30SELL-120485.940490.590 490.125USD -58,815 -
2024-10-30SELL-120485.940490.590 490.125USD -58,815 -
2024-10-29SELL-360486.750489.820 489.513USD -176,225 -
2024-10-29SELL-360486.750489.820 489.513USD -176,225 -
2024-10-28SELL-140487.240494.930 494.161USD -69,183 -
2024-10-28SELL-140487.240494.930 494.161USD -69,183 -
2024-10-21SELL-20523.190524.750 524.594USD -10,492 -
2024-10-21SELL-20523.190524.750 524.594USD -10,492 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy