Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

JPMorgan Chase & Co. Lowers Stanley Black & Decker (NYSE:SWK) Price Target to $60.00
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its price objective lowered by JPMorgan Chase & Co. from $93.00 to $60.00 in a report issued on Monday,Benzinga reports. The firm currently has an “underweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of […] - 2025-05-07 07:22:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Here's Why Stanley Black & Decker Stock Got Hammered 22% in April
Shares in toolmaker and engineered fastener company Stanley Black & Decker (NYSE: SWK) slumped by 21.9% in April, according to data from S&P Global Market Intelligence. There's no debating the reason. The Liberation Day tariffs President Trump announced at the start of th - 2025-05-05 09:12:15
This Week's 5 Must-See Earnings Charts
Hundreds of big cap companies are reporting this week. These are the stocks to watch. - 2025-04-28 22:01:00
Rockefeller Capital Management L.P. Has $1.19 Million Stock Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Rockefeller Capital Management L.P. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,802 shares of the industrial products company’s stock after purchasing an additional […] - 2025-04-22 09:28:58
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Sold by Cerity Partners LLC
Cerity Partners LLC trimmed its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 42.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 19,792 shares of the industrial products company’s stock after selling 14,671 shares during the period. Cerity Partners LLC’s holdings in Stanley […] - 2025-04-18 07:59:00
Stanley Black & Decker's Q1 2025 Earnings: What to Expect
Stanley Black & Decker is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a double digit. - 2025-04-17 17:32:31
Stanley Black & Decker's Q1 2025 Earnings: What to Expect
Stanley Black & Decker is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a double digit. - 2025-04-17 13:49:48
Stanley Black & Decker a Top Ranked SAFE Dividend Stock With 5.1% Yield (SWK)
Stanley Black & Decker Inc (Symbol: SWK) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, - 2025-04-04 12:10:49
Blair William & Co. IL Buys 716 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL grew its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.7% in the 4th quarter, Holdings Channel reports. The firm owned 10,020 shares of the industrial products company’s stock after acquiring an additional 716 shares during the quarter. Blair William & Co. IL’s holdings […] - 2025-04-04 08:25:00
Thrivent Financial for Lutherans Buys 6,665 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Thrivent Financial for Lutherans boosted its stake in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 79.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 15,089 shares of the industrial products company’s stock after purchasing an additional 6,665 shares during the quarter. […] - 2025-04-01 07:38:50
Stanley Black & Decker, Inc. (NYSE:SWK) Receives $102.20 Consensus Target Price from Analysts
Shares of Stanley Black & Decker, Inc. (NYSE:SWK – Get Free Report) have been given an average recommendation of “Hold” by the ten analysts that are covering the firm, MarketBeat reports. One analyst has rated the stock with a sell rating, five have issued a hold rating and four have issued a buy rating on […] - 2025-04-01 05:56:50
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 71,949 shares of the industrial products company’s stock after purchasing […] - 2025-03-31 11:50:52
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Bought by Korea Investment CORP
Korea Investment CORP lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 90.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 136,694 shares of the industrial products company’s stock after acquiring an additional 65,039 […] - 2025-03-31 09:28:54
Is Snap-on Stock Outperforming the S&P 500?
Even though Snap-on has outperformed the S&P 500 Index over the past year, analysts are cautious about the stock’s prospects. - 2025-03-28 16:51:31
Stanley Black & Decker Stock: Is SWK Underperforming the Industrial Sector?
Despite Stanley Black & Decker’s recent underperformance relative to its broader sector, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:21
Stanley Black & Decker (NYSE:SWK) Given New $86.00 Price Target at Barclays
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its price target reduced by equities research analysts at Barclays from $94.00 to $86.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would suggest a potential upside […] - 2025-03-28 06:05:15
Avantax Advisory Services Inc. Acquires 337 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Avantax Advisory Services Inc. grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 14.3% in the 4th quarter, Holdings Channel reports. The fund owned 2,697 shares of the industrial products company’s stock after purchasing an additional 337 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Stanley Black & […] - 2025-03-27 08:12:59
Corient Private Wealth LLC Sells 14,586 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Corient Private Wealth LLC trimmed its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 47.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 15,906 shares of the industrial products company’s stock after selling […] - 2025-03-26 08:01:07
Natixis Advisors LLC Sells 82,588 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Natixis Advisors LLC lessened its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 71.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 32,831 shares of the industrial products company’s stock after selling 82,588 shares during the period. Natixis Advisors LLC’s holdings in Stanley Black & Decker were worth […] - 2025-03-24 08:12:50
HighTower Advisors LLC Purchases 1,131 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
HighTower Advisors LLC boosted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 52,240 shares of the industrial products company’s stock after purchasing an additional 1,131 shares during the […] - 2025-03-21 08:20:58
194,379 Shares in Stanley Black & Decker, Inc. (NYSE:SWK) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 194,379 shares of the industrial products company’s stock, valued at approximately $15,607,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-03-19 08:00:47
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Purchased by Independent Advisor Alliance
Independent Advisor Alliance raised its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 11.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 9,259 shares of the industrial products company’s stock after purchasing an additional 963 […] - 2025-03-17 08:08:50
Atria Investments Inc Acquires 1,948 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Investments Inc grew its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 9,684 shares of the industrial products company’s stock after acquiring an additional 1,948 shares during the period. Atria Investments Inc’s holdings […] - 2025-03-14 08:02:57
Brokerages Set Stanley Black & Decker, Inc. (NYSE:SWK) Price Target at $103.00
Stanley Black & Decker, Inc. (NYSE:SWK – Get Free Report) has been assigned an average rating of “Hold” from the ten ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and four have issued a buy recommendation on […] - 2025-03-07 06:59:01
Peek Under The Hood: SDOG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:05
IFP Advisors Inc Increases Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
IFP Advisors Inc boosted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 78.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,554 shares of the industrial products company’s stock after purchasing an additional 1,125 shares during the period. IFP Advisors Inc’s holdings in Stanley Black & Decker […] - 2025-03-04 09:14:55
5,000 Shares in Stanley Black & Decker, Inc. (NYSE:SWK) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 5,000 shares of the industrial products company’s stock, valued at approximately $401,000. A number of other hedge funds have also added to or reduced their stakes in […] - 2025-03-04 08:28:53
Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
Private Advisor Group LLC Increases Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC grew its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 35.0% in the 4th quarter, HoldingsChannel reports. The firm owned 14,149 shares of the industrial products company’s stock after acquiring an additional 3,671 shares during the quarter. Private Advisor Group LLC’s holdings in Stanley Black […] - 2025-02-28 08:40:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2025-05-08 (Thursday)40,612USD 2,511,852USD 2,511,852
2025-05-07 (Wednesday)40,594USD 2,392,204USD 2,392,204
2025-05-06 (Tuesday)40,567USD 2,392,642SWK holding decreased by -44623USD 2,392,6420USD -44,623 USD 58.98 USD 60.08
2025-05-05 (Monday)40,567USD 2,437,265SWK holding decreased by -53143USD 2,437,2650USD -53,143 USD 60.08 USD 61.39
2025-05-02 (Friday)40,567SWK holding increased by 999USD 2,490,408SWK holding increased by 158270USD 2,490,408999USD 158,270 USD 61.39 USD 58.94
2025-05-01 (Thursday)39,568USD 2,332,138SWK holding decreased by -42733USD 2,332,1380USD -42,733 USD 58.94 USD 60.02
2025-04-30 (Wednesday)39,568SWK holding increased by 315USD 2,374,871SWK holding decreased by -29768USD 2,374,871315USD -29,768 USD 60.02 USD 61.26
2025-04-29 (Tuesday)39,253SWK holding increased by 78USD 2,404,639SWK holding increased by 3995USD 2,404,63978USD 3,995 USD 61.26 USD 61.28
2025-04-28 (Monday)39,175SWK holding increased by 63USD 2,400,644SWK holding decreased by -7873USD 2,400,64463USD -7,873 USD 61.28 USD 61.58
2025-04-25 (Friday)39,112SWK holding increased by 162USD 2,408,517SWK holding decreased by -3267USD 2,408,517162USD -3,267 USD 61.58 USD 61.92
2025-04-24 (Thursday)38,950SWK holding decreased by -189USD 2,411,784SWK holding increased by 97104USD 2,411,784-189USD 97,104 USD 61.92 USD 59.14
2025-04-23 (Wednesday)39,139SWK holding increased by 171USD 2,314,680SWK holding increased by 39728USD 2,314,680171USD 39,728 USD 59.14 USD 58.38
2025-04-22 (Tuesday)38,968SWK holding increased by 72USD 2,274,952SWK holding increased by 82384USD 2,274,95272USD 82,384 USD 58.38 USD 56.37
2025-04-21 (Monday)38,896USD 2,192,568SWK holding decreased by -32672USD 2,192,5680USD -32,672 USD 56.37 USD 57.21
2025-04-18 (Friday)38,896USD 2,225,240USD 2,225,2400USD 0 USD 57.21 USD 57.21
2025-04-17 (Thursday)38,896SWK holding increased by 99USD 2,225,240SWK holding increased by 21182USD 2,225,24099USD 21,182 USD 57.21 USD 56.81
2025-04-16 (Wednesday)38,797USD 2,204,058SWK holding decreased by -79533USD 2,204,0580USD -79,533 USD 56.81 USD 58.86
2025-04-15 (Tuesday)38,797SWK holding increased by 90USD 2,283,591SWK holding decreased by -42700USD 2,283,59190USD -42,700 USD 58.86 USD 60.1
2025-04-14 (Monday)38,707USD 2,326,291SWK holding increased by 42191USD 2,326,2910USD 42,191 USD 60.1 USD 59.01
2025-04-11 (Friday)38,707SWK holding increased by 144USD 2,284,100SWK holding increased by 21223USD 2,284,100144USD 21,223 USD 59.01 USD 58.68
2025-04-10 (Thursday)38,563USD 2,262,877SWK holding decreased by -213639USD 2,262,8770USD -213,639 USD 58.68 USD 64.22
2025-04-09 (Wednesday)38,563SWK holding increased by 54USD 2,476,516SWK holding increased by 325403USD 2,476,51654USD 325,403 USD 64.22 USD 55.86
2025-04-08 (Tuesday)38,509SWK holding increased by 324USD 2,151,113SWK holding decreased by -112112USD 2,151,113324USD -112,112 USD 55.86 USD 59.27
2025-04-07 (Monday)38,185SWK holding increased by 108USD 2,263,225SWK holding decreased by -131057USD 2,263,225108USD -131,057 USD 59.27 USD 62.88
2025-04-04 (Friday)38,077SWK holding decreased by -144USD 2,394,282SWK holding decreased by -547971USD 2,394,282-144USD -547,971 USD 62.88 USD 76.98
2025-04-02 (Wednesday)38,221SWK holding increased by 1224USD 2,942,253SWK holding increased by 125301USD 2,942,2531,224USD 125,301 USD 76.98 USD 76.14
2025-04-01 (Tuesday)36,997SWK holding increased by 9USD 2,816,952SWK holding decreased by -26685USD 2,816,9529USD -26,685 USD 76.14 USD 76.88
2025-03-31 (Monday)36,988SWK holding increased by 63USD 2,843,637SWK holding increased by 21459USD 2,843,63763USD 21,459 USD 76.88 USD 76.43
2025-03-28 (Friday)36,925SWK holding increased by 36USD 2,822,178SWK holding decreased by -44466USD 2,822,17836USD -44,466 USD 76.43 USD 77.71
2025-03-27 (Thursday)36,889SWK holding increased by 18USD 2,866,644SWK holding decreased by -25517USD 2,866,64418USD -25,517 USD 77.71 USD 78.44
2025-03-26 (Wednesday)36,871SWK holding increased by 9USD 2,892,161SWK holding decreased by -74124USD 2,892,1619USD -74,124 USD 78.44 USD 80.47
2025-03-25 (Tuesday)36,862SWK holding increased by 99USD 2,966,285SWK holding decreased by -48281USD 2,966,28599USD -48,281 USD 80.47 USD 82
2025-03-24 (Monday)36,763SWK holding increased by 117USD 3,014,566SWK holding increased by 99010USD 3,014,566117USD 99,010 USD 82 USD 79.56
2025-03-21 (Friday)36,646SWK holding decreased by -36USD 2,915,556SWK holding decreased by -38079USD 2,915,556-36USD -38,079 USD 79.56 USD 80.52
2025-03-20 (Thursday)36,682SWK holding increased by 144USD 2,953,635SWK holding decreased by -48327USD 2,953,635144USD -48,327 USD 80.52 USD 82.16
2025-03-19 (Wednesday)36,538SWK holding increased by 27USD 3,001,962SWK holding increased by 32887USD 3,001,96227USD 32,887 USD 82.16 USD 81.32
2025-03-18 (Tuesday)36,511SWK holding increased by 324USD 2,969,075SWK holding increased by 18025USD 2,969,075324USD 18,025 USD 81.32 USD 81.55
2025-03-17 (Monday)36,187SWK holding increased by 63USD 2,951,050SWK holding increased by 26090USD 2,951,05063USD 26,090 USD 81.55 USD 80.97
2025-03-14 (Friday)36,124SWK holding increased by 468USD 2,924,960SWK holding increased by 93874USD 2,924,960468USD 93,874 USD 80.97 USD 79.4
2025-03-13 (Thursday)35,656SWK holding increased by 90USD 2,831,086SWK holding decreased by -55451USD 2,831,08690USD -55,451 USD 79.4 USD 81.16
2025-03-12 (Wednesday)35,566SWK holding decreased by -450USD 2,886,537SWK holding decreased by -97749USD 2,886,537-450USD -97,749 USD 81.16 USD 82.86
2025-03-11 (Tuesday)36,016SWK holding decreased by -333USD 2,984,286SWK holding decreased by -167536USD 2,984,286-333USD -167,536 USD 82.86 USD 86.71
2025-03-10 (Monday)36,349SWK holding increased by 99USD 3,151,822SWK holding decreased by -73341USD 3,151,82299USD -73,341 USD 86.71 USD 88.97
2025-03-07 (Friday)36,250SWK holding increased by 18USD 3,225,163SWK holding increased by 195081USD 3,225,16318USD 195,081 USD 88.97 USD 83.63
2025-03-05 (Wednesday)36,232SWK holding increased by 135USD 3,030,082SWK holding increased by 89981USD 3,030,082135USD 89,981 USD 83.63 USD 81.45
2025-03-04 (Tuesday)36,097SWK holding increased by 153USD 2,940,101SWK holding decreased by -82071USD 2,940,101153USD -82,071 USD 81.45 USD 84.08
2025-03-03 (Monday)35,944SWK holding increased by 288USD 3,022,172SWK holding decreased by -63142USD 3,022,172288USD -63,142 USD 84.08 USD 86.53
2025-02-28 (Friday)35,656SWK holding increased by 234USD 3,085,314SWK holding increased by 52837USD 3,085,314234USD 52,837 USD 86.53 USD 85.61
2025-02-27 (Thursday)35,422SWK holding decreased by -45USD 3,032,477SWK holding decreased by -68048USD 3,032,477-45USD -68,048 USD 85.61 USD 87.42
2025-02-26 (Wednesday)35,467USD 3,100,525SWK holding decreased by -13478USD 3,100,5250USD -13,478 USD 87.42 USD 87.8
2025-02-25 (Tuesday)35,467SWK holding increased by 333USD 3,114,003SWK holding increased by 64372USD 3,114,003333USD 64,372 USD 87.8 USD 86.8
2025-02-24 (Monday)35,134USD 3,049,631SWK holding decreased by -40404USD 3,049,6310USD -40,404 USD 86.8 USD 87.95
2025-02-21 (Friday)35,134SWK holding increased by 36USD 3,090,035SWK holding decreased by -66328USD 3,090,03536USD -66,328 USD 87.95 USD 89.93
2025-02-20 (Thursday)35,098USD 3,156,363SWK holding increased by 57561USD 3,156,3630USD 57,561 USD 89.93 USD 88.29
2025-02-19 (Wednesday)35,098USD 3,098,802SWK holding increased by 43872USD 3,098,8020USD 43,872 USD 88.29 USD 87.04
2025-02-18 (Tuesday)35,098SWK holding decreased by -81USD 3,054,930SWK holding decreased by -9161USD 3,054,930-81USD -9,161 USD 87.04 USD 87.1
2025-02-17 (Monday)35,179USD 3,064,091USD 3,064,0910USD 0 USD 87.1 USD 87.1
2025-02-14 (Friday)35,179SWK holding decreased by -549USD 3,064,091SWK holding decreased by -37457USD 3,064,091-549USD -37,457 USD 87.1 USD 86.81
2025-02-13 (Thursday)35,728SWK holding increased by 9USD 3,101,548SWK holding increased by 54717USD 3,101,5489USD 54,717 USD 86.81 USD 85.3
2025-02-12 (Wednesday)35,719SWK holding increased by 90USD 3,046,831SWK holding decreased by -63224USD 3,046,83190USD -63,224 USD 85.3 USD 87.29
2025-02-11 (Tuesday)35,629USD 3,110,055SWK holding increased by 54512USD 3,110,0550USD 54,512 USD 87.29 USD 85.76
2025-02-10 (Monday)35,629USD 3,055,543SWK holding decreased by -24940USD 3,055,5430USD -24,940 USD 85.76 USD 86.46
2025-02-07 (Friday)35,629SWK holding decreased by -9USD 3,080,483SWK holding increased by 18822USD 3,080,483-9USD 18,822 USD 86.46 USD 85.91
2025-02-06 (Thursday)35,638SWK holding increased by 171USD 3,061,661SWK holding increased by 24976USD 3,061,661171USD 24,976 USD 85.91 USD 85.62
2025-02-05 (Wednesday)35,467SWK holding increased by 45USD 3,036,685SWK holding decreased by -32986USD 3,036,68545USD -32,986 USD 85.62 USD 86.66
2025-02-04 (Tuesday)35,422SWK holding increased by 54USD 3,069,671SWK holding increased by 57378USD 3,069,67154USD 57,378 USD 86.66 USD 85.17
2025-02-03 (Monday)35,368SWK holding increased by 54USD 3,012,293SWK holding decreased by -97811USD 3,012,29354USD -97,811 USD 85.17 USD 88.07
2025-01-31 (Friday)35,314SWK holding increased by 99USD 3,110,104SWK holding decreased by -56429USD 3,110,10499USD -56,429 USD 88.07 USD 89.92
2025-01-30 (Thursday)35,215USD 3,166,533SWK holding increased by 53879USD 3,166,5330USD 53,879 USD 89.92 USD 88.39
2025-01-29 (Wednesday)35,215SWK holding decreased by -9USD 3,112,654SWK holding decreased by -16646USD 3,112,654-9USD -16,646 USD 88.39 USD 88.84
2025-01-28 (Tuesday)35,224SWK holding decreased by -81USD 3,129,300SWK holding decreased by -62272USD 3,129,300-81USD -62,272 USD 88.84 USD 90.4
2025-01-27 (Monday)35,305SWK holding decreased by -144USD 3,191,572SWK holding increased by 66388USD 3,191,572-144USD 66,388 USD 90.4 USD 88.16
2025-01-24 (Friday)35,449SWK holding increased by 108USD 3,125,184SWK holding decreased by -2141USD 3,125,184108USD -2,141 USD 88.16 USD 88.49
2025-01-23 (Thursday)35,341SWK holding increased by 18USD 3,127,325SWK holding increased by 78950USD 3,127,32518USD 78,950 USD 88.49 USD 86.3
2025-01-22 (Wednesday)35,323USD 3,048,375USD 3,048,375
2025-01-21 (Tuesday)35,170USD 3,046,425USD 3,046,425
2025-01-20 (Monday)35,062USD 2,954,675USD 2,954,675
2025-01-17 (Friday)35,062USD 2,954,675USD 2,954,675
2025-01-16 (Thursday)35,062USD 2,944,156USD 2,944,156
2025-01-15 (Wednesday)34,882USD 2,908,810USD 2,908,810
2025-01-14 (Tuesday)34,882USD 2,872,882USD 2,872,882
2025-01-13 (Monday)34,810USD 2,815,781USD 2,815,781
2025-01-10 (Friday)34,810USD 2,787,933USD 2,787,933
2025-01-09 (Thursday)34,594USD 2,821,487USD 2,821,487
2025-01-09 (Thursday)34,594USD 2,821,487USD 2,821,487
2025-01-09 (Thursday)34,594USD 2,821,487USD 2,821,487
2025-01-08 (Wednesday)34,594USD 2,821,487USD 2,821,487
2025-01-08 (Wednesday)34,594USD 2,821,487USD 2,821,487
2025-01-08 (Wednesday)34,594USD 2,821,487USD 2,821,487
2025-01-02 (Thursday)29,833USD 2,383,060USD 2,383,060
2024-12-30 (Monday)29,833USD 2,381,568USD 2,381,568
2024-12-10 (Tuesday)29,167SWK holding increased by 450USD 2,447,111SWK holding decreased by -16808USD 2,447,111450USD -16,808 USD 83.9 USD 85.8
2024-12-09 (Monday)28,717SWK holding increased by 54USD 2,463,919SWK holding increased by 43042USD 2,463,91954USD 43,042 USD 85.8 USD 84.46
2024-12-06 (Friday)28,663SWK holding decreased by -135USD 2,420,877SWK holding decreased by -24937USD 2,420,877-135USD -24,937 USD 84.46 USD 84.93
2024-12-05 (Thursday)28,798SWK holding decreased by -9USD 2,445,814SWK holding decreased by -32452USD 2,445,814-9USD -32,452 USD 84.93 USD 86.03
2024-12-04 (Wednesday)28,807USD 2,478,266SWK holding decreased by -63664USD 2,478,2660USD -63,664 USD 86.03 USD 88.24
2024-12-03 (Tuesday)28,807SWK holding increased by 45USD 2,541,930SWK holding decreased by -19901USD 2,541,93045USD -19,901 USD 88.24 USD 89.07
2024-12-02 (Monday)28,762USD 2,561,831SWK holding decreased by -10930USD 2,561,8310USD -10,930 USD 89.07 USD 89.45
2024-11-29 (Friday)28,762USD 2,572,761SWK holding decreased by -9204USD 2,572,7610USD -9,204 USD 89.45 USD 89.77
2024-11-28 (Thursday)28,762USD 2,581,965USD 2,581,9650USD 0 USD 89.77 USD 89.77
2024-11-27 (Wednesday)28,762SWK holding decreased by -54USD 2,581,965SWK holding increased by 1780USD 2,581,965-54USD 1,780 USD 89.77 USD 89.54
2024-11-26 (Tuesday)28,816SWK holding increased by 189USD 2,580,185SWK holding decreased by -68385USD 2,580,185189USD -68,385 USD 89.54 USD 92.52
2024-11-26 (Tuesday)28,816SWK holding increased by 189USD 2,580,185SWK holding decreased by -68385USD 2,580,185189USD -68,385 USD 89.54 USD 92.52
2024-11-25 (Monday)28,627SWK holding increased by 21USD 2,648,570SWK holding increased by 95484USD 2,648,57021USD 95,484 USD 92.52 USD 89.25
2024-11-25 (Monday)28,627SWK holding increased by 21USD 2,648,570SWK holding increased by 95484USD 2,648,57021USD 95,484 USD 92.52 USD 89.25
2024-11-22 (Friday)28,606SWK holding decreased by -18USD 2,553,086SWK holding increased by 43620USD 2,553,086-18USD 43,620 USD 89.25 USD 87.67
2024-11-21 (Thursday)28,624SWK holding decreased by -45USD 2,509,466SWK holding increased by 60560USD 2,509,466-45USD 60,560 USD 87.67 USD 85.42
2024-11-20 (Wednesday)28,669SWK holding decreased by -18USD 2,448,906SWK holding decreased by -27069USD 2,448,906-18USD -27,069 USD 85.42 USD 86.31
2024-11-19 (Tuesday)28,687SWK holding increased by 9USD 2,475,975SWK holding decreased by -6966USD 2,475,9759USD -6,966 USD 86.31 USD 86.58
2024-11-18 (Monday)28,678SWK holding increased by 76USD 2,482,941SWK holding decreased by -19162USD 2,482,94176USD -19,162 USD 86.58 USD 87.48
2024-11-12 (Tuesday)28,602USD 2,502,103SWK holding decreased by -77797USD 2,502,1030USD -77,797 USD 87.48 USD 90.2
2024-11-11 (Monday)28,602SWK holding increased by 27USD 2,579,900SWK holding increased by 3292USD 2,579,90027USD 3,292 USD 90.2 USD 90.17
2024-11-11 (Monday)28,602SWK holding increased by 27USD 2,579,900SWK holding increased by 3292USD 2,579,90027USD 3,292 USD 90.2 USD 90.17
2024-11-08 (Friday)28,575USD 2,576,608SWK holding decreased by -48863USD 2,576,6080USD -48,863 USD 90.17 USD 91.88
2024-11-08 (Friday)28,575USD 2,576,608SWK holding decreased by -48863USD 2,576,6080USD -48,863 USD 90.17 USD 91.88
2024-11-07 (Thursday)28,575SWK holding increased by 27USD 2,625,471SWK holding decreased by -1801USD 2,625,47127USD -1,801 USD 91.88 USD 92.03
2024-11-07 (Thursday)28,575SWK holding increased by 27USD 2,625,471SWK holding decreased by -1801USD 2,625,47127USD -1,801 USD 91.88 USD 92.03
2024-11-06 (Wednesday)28,548SWK holding increased by 216USD 2,627,272SWK holding decreased by -112432USD 2,627,272216USD -112,432 USD 92.03 USD 96.7
2024-11-06 (Wednesday)28,548SWK holding increased by 216USD 2,627,272SWK holding decreased by -112432USD 2,627,272216USD -112,432 USD 92.03 USD 96.7
2024-11-05 (Tuesday)28,332SWK holding increased by 45USD 2,739,704SWK holding increased by 68845USD 2,739,70445USD 68,845 USD 96.7 USD 94.42
2024-11-05 (Tuesday)28,332SWK holding increased by 45USD 2,739,704SWK holding increased by 68845USD 2,739,70445USD 68,845 USD 96.7 USD 94.42
2024-11-04 (Monday)28,287SWK holding increased by 18USD 2,670,859SWK holding increased by 31100USD 2,670,85918USD 31,100 USD 94.42 USD 93.38
2024-11-04 (Monday)28,287SWK holding increased by 18USD 2,670,859SWK holding increased by 31100USD 2,670,85918USD 31,100 USD 94.42 USD 93.38
2024-11-01 (Friday)28,269SWK holding increased by 27USD 2,639,759SWK holding increased by 14948USD 2,639,75927USD 14,948 USD 93.38 USD 92.94
2024-11-01 (Friday)28,269SWK holding increased by 27USD 2,639,759SWK holding increased by 14948USD 2,639,75927USD 14,948 USD 93.38 USD 92.94
2024-10-31 (Thursday)28,242USD 2,624,811SWK holding decreased by -26266USD 2,624,8110USD -26,266 USD 92.94 USD 93.87
2024-10-31 (Thursday)28,242USD 2,624,811SWK holding decreased by -26266USD 2,624,8110USD -26,266 USD 92.94 USD 93.87
2024-10-30 (Wednesday)28,242SWK holding decreased by -54USD 2,651,077SWK holding decreased by -5634USD 2,651,077-54USD -5,634 USD 93.87 USD 93.89
2024-10-30 (Wednesday)28,242SWK holding decreased by -54USD 2,651,077SWK holding decreased by -5634USD 2,651,077-54USD -5,634 USD 93.87 USD 93.89
2024-10-29 (Tuesday)28,296SWK holding decreased by -162USD 2,656,711SWK holding decreased by -272186USD 2,656,711-162USD -272,186 USD 93.89 USD 102.92
2024-10-29 (Tuesday)28,296SWK holding decreased by -162USD 2,656,711SWK holding decreased by -272186USD 2,656,711-162USD -272,186 USD 93.89 USD 102.92
2024-10-28 (Monday)28,458SWK holding decreased by -63USD 2,928,897SWK holding increased by 20325USD 2,928,897-63USD 20,325 USD 102.92 USD 101.98
2024-10-28 (Monday)28,458SWK holding decreased by -63USD 2,928,897SWK holding increased by 20325USD 2,928,897-63USD 20,325 USD 102.92 USD 101.98
2024-10-25 (Friday)28,521USD 2,908,572SWK holding decreased by -25954USD 2,908,5720USD -25,954 USD 101.98 USD 102.89
2024-10-25 (Friday)28,521USD 2,908,572SWK holding decreased by -25954USD 2,908,5720USD -25,954 USD 101.98 USD 102.89
2024-10-24 (Thursday)28,521USD 2,934,526SWK holding decreased by -11408USD 2,934,5260USD -11,408 USD 102.89 USD 103.29
2024-10-24 (Thursday)28,521USD 2,934,526SWK holding decreased by -11408USD 2,934,5260USD -11,408 USD 102.89 USD 103.29
2024-10-23 (Wednesday)28,521USD 2,945,934SWK holding decreased by -43922USD 2,945,9340USD -43,922 USD 103.29 USD 104.83
2024-10-23 (Wednesday)28,521USD 2,945,934SWK holding decreased by -43922USD 2,945,9340USD -43,922 USD 103.29 USD 104.83
2024-10-22 (Tuesday)28,521USD 2,989,856SWK holding decreased by -24243USD 2,989,8560USD -24,243 USD 104.83 USD 105.68
2024-10-21 (Monday)28,521SWK holding decreased by -9USD 3,014,099SWK holding decreased by -21493USD 3,014,099-9USD -21,493 USD 105.68 USD 106.4
2024-10-18 (Friday)28,530USD 3,035,592USD 3,035,592
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BFNM3H51

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY999 61.390* 83.84
2025-04-30BUY315 60.020* 84.26
2025-04-29BUY78 61.260* 84.46
2025-04-28BUY63 61.280* 84.66
2025-04-25BUY162 61.580* 84.86
2025-04-24SELL-189 61.920* 85.06 Profit of 16,077 on sale
2025-04-23BUY171 59.140* 85.29
2025-04-22BUY72 58.380* 85.54
2025-04-17BUY99 57.210* 86.33
2025-04-15BUY90 58.860* 86.87
2025-04-11BUY144 59.010* 87.39
2025-04-09BUY54 64.220* 87.90
2025-04-08BUY324 55.860* 88.22
2025-04-07BUY108 59.270* 88.51
2025-04-04SELL-144 62.880* 88.77 Profit of 12,783 on sale
2025-04-02BUY1,224 76.980* 88.89
2025-04-01BUY9 76.140* 89.02
2025-03-31BUY63 76.880* 89.15
2025-03-28BUY36 76.430* 89.28
2025-03-27BUY18 77.710* 89.40
2025-03-26BUY9 78.440* 89.52
2025-03-25BUY99 80.470* 89.62
2025-03-24BUY117 82.000* 89.70
2025-03-21SELL-36 79.560* 89.82 Profit of 3,233 on sale
2025-03-20BUY144 80.520* 89.92
2025-03-19BUY27 82.160* 90.01
2025-03-18BUY324 81.320* 90.11
2025-03-17BUY63 81.550* 90.21
2025-03-14BUY468 80.970* 90.32
2025-03-13BUY90 79.400* 90.45
2025-03-12SELL-450 81.160* 90.56 Profit of 40,752 on sale
2025-03-11SELL-333 82.860* 90.65 Profit of 30,187 on sale
2025-03-10BUY99 86.710* 90.70
2025-03-07BUY18 88.970* 90.72
2025-03-05BUY135 83.630* 90.81
2025-03-04BUY153 81.450* 90.93
2025-03-03BUY288 84.080* 91.02
2025-02-28BUY234 86.530* 91.08
2025-02-27SELL-45 85.610* 91.15 Profit of 4,102 on sale
2025-02-25BUY333 87.800* 91.25
2025-02-21BUY36 87.950* 91.36
2025-02-18SELL-81 87.040* 91.49 Profit of 7,411 on sale
2025-02-14SELL-549 87.100* 91.62 Profit of 50,301 on sale
2025-02-13BUY9 86.810* 91.70
2025-02-12BUY90 85.300* 91.80
2025-02-07SELL-9 86.460* 92.06 Profit of 829 on sale
2025-02-06BUY171 85.910* 92.16
2025-02-05BUY45 85.620* 92.27
2025-02-04BUY54 86.660* 92.37
2025-02-03BUY54 85.170* 92.49
2025-01-31BUY99 88.070* 92.57
2025-01-29SELL-9 88.390* 92.70 Profit of 834 on sale
2025-01-28SELL-81 88.840* 92.77 Profit of 7,515 on sale
2025-01-27SELL-144 90.400* 92.82 Profit of 13,366 on sale
2025-01-24BUY108 88.160* 92.91
2025-01-23BUY18 88.490* 93.00
2024-12-10BUY450 83.900* 93.18
2024-12-09BUY54 85.800* 93.34
2024-12-06SELL-135 84.460* 93.53 Profit of 12,626 on sale
2024-12-05SELL-9 84.930* 93.71 Profit of 843 on sale
2024-12-03BUY45 88.240* 94.01
2024-11-27SELL-54 89.770* 94.46 Profit of 5,101 on sale
2024-11-26BUY189 89.540* 94.72
2024-11-26BUY189 89.540* 94.72
2024-11-25BUY21 92.520* 94.84
2024-11-25BUY21 92.520* 94.84
2024-11-22SELL-18 89.250* 95.00 Profit of 1,710 on sale
2024-11-21SELL-45 87.670* 95.22 Profit of 4,285 on sale
2024-11-20SELL-18 85.420* 95.52 Profit of 1,719 on sale
2024-11-19BUY9 86.310* 95.80
2024-11-18BUY76 86.580* 96.10
2024-11-11BUY27 90.200* 96.83
2024-11-11BUY27 90.200* 96.83
2024-11-07BUY27 91.880* 97.80
2024-11-07BUY27 91.880* 97.80
2024-11-06BUY216 92.030* 98.32
2024-11-06BUY216 92.030* 98.32
2024-11-05BUY45 96.700* 98.48
2024-11-05BUY45 96.700* 98.48
2024-11-04BUY18 94.420* 98.93
2024-11-04BUY18 94.420* 98.93
2024-11-01BUY27 93.380* 99.63
2024-11-01BUY27 93.380* 99.63
2024-10-30SELL-54 93.870* 101.70 Profit of 5,492 on sale
2024-10-30SELL-54 93.870* 101.70 Profit of 5,492 on sale
2024-10-29SELL-162 93.890* 103.27 Profit of 16,729 on sale
2024-10-29SELL-162 93.890* 103.27 Profit of 16,729 on sale
2024-10-28SELL-63 102.920* 103.35 Profit of 6,511 on sale
2024-10-28SELL-63 102.920* 103.35 Profit of 6,511 on sale
2024-10-21SELL-9 105.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09850,50601,175,36872.4%
2025-05-08830,081201,724,53948.1%
2025-05-07713,1001011,139,55062.6%
2025-05-06567,62334779,40172.8%
2025-05-05617,9771001,209,77251.1%
2025-05-021,297,7276,0391,712,31875.8%
2025-05-011,035,132111,565,94666.1%
2025-04-301,372,652281,819,37175.4%
2025-04-29875,72901,428,71161.3%
2025-04-28539,09501,060,84150.8%
2025-04-25359,5770876,85541.0%
2025-04-24398,7011,100847,47447.0%
2025-04-23546,8362981,247,49343.8%
2025-04-22317,414551979,89432.4%
2025-04-21391,3644,3601,322,01629.6%
2025-04-17423,65601,226,11534.6%
2025-04-16258,313319623,62941.4%
2025-04-15365,541481832,65743.9%
2025-04-14524,9562391,276,21141.1%
2025-04-11408,87319,3921,803,33322.7%
2025-04-101,257,19619,5832,053,19461.2%
2025-04-091,424,88912,1753,345,64542.6%
2025-04-081,216,0191272,881,14942.2%
2025-04-07792,86615,0382,126,71737.3%
2025-04-041,004,17728,5062,948,52934.1%
2025-04-031,457,65446,5412,328,06862.6%
2025-04-02420,4302,200785,24153.5%
2025-04-01454,76872752,76060.4%
2025-03-31454,80389701,21864.9%
2025-03-28585,3680830,67770.5%
2025-03-27302,61512666,46145.4%
2025-03-26292,59013631,30546.3%
2025-03-25412,9090636,48964.9%
2025-03-24203,6796,746519,99039.2%
2025-03-21330,1720528,45162.5%
2025-03-20261,9860457,11657.3%
2025-03-19229,8373,159350,07165.7%
2025-03-18318,4690447,67971.1%
2025-03-17213,43514368,32257.9%
2025-03-14258,2200409,01863.1%
2025-03-13366,1970479,63576.3%
2025-03-12381,62930466,32681.8%
2025-03-11637,1241,054750,44784.9%
2025-03-10532,2381,051853,18462.4%
2025-03-07604,617225989,85861.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.