Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SYF

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87165B1035
LEI	549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

What Are Wall Street Analysts' Target Price for Synchrony Financial Stock?: Synchrony Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 15:58:27
Evercore ISI Lowers Synchrony Financial (NYSE:SYF) Price Target to $56.00: Synchrony Financial (NYSE:SYF – Get Free Report) had its price objective lowered by research analysts at Evercore ISI from $64.00 to $56.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Evercore ISI’s price objective would indicate a potential upside of 7.84% from the […] - 2025-04-25 07:55:07
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Synchrony Financial (NYSE:SYF) Receives $65.11 Consensus Price Target from Brokerages: Shares of Synchrony Financial (NYSE:SYF – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the company, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-21 06:03:00
Envestnet Asset Management Inc. Acquires 30,790 Shares of Synchrony Financial (NYSE:SYF): Envestnet Asset Management Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 15.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 231,202 shares of the financial services provider’s stock after buying an additional 30,790 […] - 2025-04-17 07:58:53
Wells Fargo & Company MN Boosts Stock Holdings in Synchrony Financial (NYSE:SYF): Wells Fargo & Company MN boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 294,843 shares of the financial services provider’s stock after acquiring an additional 56,483 shares during the quarter. Wells Fargo […] - 2025-04-14 08:07:30
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area: Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Investors Buy Large Volume of Synchrony Financial Call Options (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 5,422 call options on the company. This is an increase of 74% compared to the typical volume of 3,114 call options. Analyst Ratings Changes A number of research analysts have commented on the stock. StockNews.com lowered […] - 2025-04-10 05:44:53
Morgan Stanley Reaffirms Equal Weight Rating for Synchrony Financial (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report)‘s stock had its “equal weight” rating reissued by investment analysts at Morgan Stanley in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $44.00 target price on the financial services provider’s stock, down from their previous target price of $82.00. Morgan Stanley’s price […] - 2025-04-09 06:13:03
Here's What to Expect From Synchrony Financial’s Next Earnings Report: Synchrony Financial is scheduled to report its first-quarter results later this month, with analysts projecting strong double-digit growth in its earnings. - 2025-04-08 12:02:26
CIBC Private Wealth Group LLC Boosts Stock Position in Synchrony Financial (NYSE:SYF): CIBC Private Wealth Group LLC increased its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.8% during the 4th quarter, Holdings Channel reports. The firm owned 2,165 shares of the financial services provider’s stock after buying an additional 416 shares during the period. CIBC Private Wealth Group LLC’s holdings in Synchrony Financial were worth […] - 2025-04-08 08:22:52
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake: This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed: This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
Stocks Pressured by Global Trade War Fears: The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
Global Equity Markets Sink on Tariff Turmoil: The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
Synchrony Financial (NYSE:SYF) Sees Significant Decline in Short Interest: Synchrony Financial (NYSE:SYF – Get Free Report) was the target of a large decline in short interest in the month of March. As of March 15th, there was short interest totalling 12,680,000 shares, a decline of 12.8% from the February 28th total of 14,540,000 shares. Approximately 3.3% of the shares of the company are sold […] - 2025-04-02 08:14:54
Is Synchrony Financial Stock Outperforming the S&P 500?: Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts: Synchrony Financial (NYSE:SYF – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-one research firms that are covering the firm, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-24 06:40:48
Synchrony Financial (NYSE:SYF) Given New $70.00 Price Target at The Goldman Sachs Group: Synchrony Financial (NYSE:SYF – Free Report) had its target price reduced by The Goldman Sachs Group from $82.00 to $70.00 in a research report report published on Tuesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also commented on […] - 2025-03-19 06:40:48
Synchrony Financial (NYSE:SYF) Shares Sold by Wealthfront Advisers LLC: Wealthfront Advisers LLC lessened its position in Synchrony Financial (NYSE:SYF – Free Report) by 86.9% in the 4th quarter, Holdings Channel reports. The fund owned 10,449 shares of the financial services provider’s stock after selling 69,023 shares during the period. Wealthfront Advisers LLC’s holdings in Synchrony Financial were worth $679,000 as of its most recent […] - 2025-03-17 08:10:51
The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services: United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more: The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SYF holdings

Date	Number of SYF Shares Held	Base Market Value of SYF Shares	Local Market Value of SYF Shares	Change in SYF Shares Held	Change in SYF Base Value	Current Price per SYF Share Held	Previous Price per SYF Share Held
2025-05-08 (Thursday)	111,249	USD 6,169,870	USD 6,169,870	52	USD 190,807	USD 55.46	USD 53.77
2025-05-07 (Wednesday)	111,197	USD 5,979,063	USD 5,979,063	78	USD 45,308	USD 53.77	USD 53.4
2025-05-06 (Tuesday)	111,119	USD 5,933,755	USD 5,933,755	0	USD -88,895	USD 53.4	USD 54.2
2025-05-05 (Monday)	111,119	USD 6,022,650	USD 6,022,650	0	USD 2,223	USD 54.2	USD 54.18
2025-05-02 (Friday)	111,119	USD 6,020,427	USD 6,020,427	2,886	USD 358,759	USD 54.18	USD 52.31
2025-05-01 (Thursday)	108,233	USD 5,661,668	USD 5,661,668	0	USD 38,964	USD 52.31	USD 51.95
2025-04-30 (Wednesday)	108,233	USD 5,622,704	USD 5,622,704	910	USD -4,241	USD 51.95	USD 52.43
2025-04-29 (Tuesday)	107,323	USD 5,626,945	USD 5,626,945	228	USD 39,799	USD 52.43	USD 52.17
2025-04-28 (Monday)	107,095	USD 5,587,146	USD 5,587,146	182	USD 89,680	USD 52.17	USD 51.42
2025-04-25 (Friday)	106,913	USD 5,497,466	USD 5,497,466	468	USD -29,158	USD 51.42	USD 51.92
2025-04-24 (Thursday)	106,445	USD 5,526,624	USD 5,526,624	-546	USD 186,703	USD 51.92	USD 49.91
2025-04-23 (Wednesday)	106,991	USD 5,339,921	USD 5,339,921	494	USD 168,427	USD 49.91	USD 48.56
2025-04-22 (Tuesday)	106,497	USD 5,171,494	USD 5,171,494	208	USD 151,465	USD 48.56	USD 47.23
2025-04-21 (Monday)	106,289	USD 5,020,029	USD 5,020,029	0	USD -68,025	USD 47.23	USD 47.87
2025-04-18 (Friday)	106,289	USD 5,088,054	USD 5,088,054	0	USD 0	USD 47.87	USD 47.87
2025-04-17 (Thursday)	106,289	USD 5,088,054	USD 5,088,054	286	USD 131,354	USD 47.87	USD 46.76
2025-04-16 (Wednesday)	106,003	USD 4,956,700	USD 4,956,700	0	USD -79,503	USD 46.76	USD 47.51
2025-04-15 (Tuesday)	106,003	USD 5,036,203	USD 5,036,203	260	USD 70,512	USD 47.51	USD 46.96
2025-04-14 (Monday)	105,743	USD 4,965,691	USD 4,965,691	0	USD 87,766	USD 46.96	USD 46.13
2025-04-11 (Friday)	105,743	USD 4,877,925	USD 4,877,925	416	USD -33,473	USD 46.13	USD 46.63
2025-04-10 (Thursday)	105,327	USD 4,911,398	USD 4,911,398	0	USD -405,509	USD 46.63	USD 50.48
2025-04-09 (Wednesday)	105,327	USD 5,316,907	USD 5,316,907	156	USD 707,262	USD 50.48	USD 43.83
2025-04-08 (Tuesday)	105,171	USD 4,609,645	USD 4,609,645	936	USD -61,125	USD 43.83	USD 44.81
2025-04-07 (Monday)	104,235	USD 4,670,770	USD 4,670,770	306	USD 117,641	USD 44.81	USD 43.81
2025-04-04 (Friday)	103,929	USD 4,553,129	USD 4,553,129	-416	USD -1,191,063	USD 43.81	USD 55.05
2025-04-02 (Wednesday)	104,345	USD 5,744,192	USD 5,744,192	3,536	USD 375,105	USD 55.05	USD 53.26
2025-04-01 (Tuesday)	100,809	USD 5,369,087	USD 5,369,087	26	USD 33,635	USD 53.26	USD 52.94
2025-03-31 (Monday)	100,783	USD 5,335,452	USD 5,335,452	182	USD 60,942	USD 52.94	USD 52.43
2025-03-28 (Friday)	100,601	USD 5,274,510	USD 5,274,510	104	USD -168,408	USD 52.43	USD 54.16
2025-03-27 (Thursday)	100,497	USD 5,442,918	USD 5,442,918	48	USD -101,867	USD 54.16	USD 55.2
2025-03-26 (Wednesday)	100,449	USD 5,544,785	USD 5,544,785	26	USD -63,840	USD 55.2	USD 55.85
2025-03-25 (Tuesday)	100,423	USD 5,608,625	USD 5,608,625	286	USD 18,978	USD 55.85	USD 55.82
2025-03-24 (Monday)	100,137	USD 5,589,647	USD 5,589,647	312	USD 197,100	USD 55.82	USD 54.02
2025-03-21 (Friday)	99,825	USD 5,392,547	USD 5,392,547	-104	USD 9,372	USD 54.02	USD 53.87
2025-03-20 (Thursday)	99,929	USD 5,383,175	USD 5,383,175	416	USD -42,274	USD 53.87	USD 54.52
2025-03-19 (Wednesday)	99,513	USD 5,425,449	USD 5,425,449	72	USD 150,104	USD 54.52	USD 53.05
2025-03-18 (Tuesday)	99,441	USD 5,275,345	USD 5,275,345	896	USD 9,100	USD 53.05	USD 53.44
2025-03-17 (Monday)	98,545	USD 5,266,245	USD 5,266,245	182	USD 19,563	USD 53.44	USD 53.34
2025-03-14 (Friday)	98,363	USD 5,246,682	USD 5,246,682	1,352	USD 211,811	USD 53.34	USD 51.9
2025-03-13 (Thursday)	97,011	USD 5,034,871	USD 5,034,871	260	USD -151,950	USD 51.9	USD 53.61
2025-03-12 (Wednesday)	96,751	USD 5,186,821	USD 5,186,821	-1,300	USD 89,150	USD 53.61	USD 51.99
2025-03-11 (Tuesday)	98,051	USD 5,097,671	USD 5,097,671	-962	USD -80,709	USD 51.99	USD 52.3
2025-03-10 (Monday)	99,013	USD 5,178,380	USD 5,178,380	286	USD -225,936	USD 52.3	USD 54.74
2025-03-07 (Friday)	98,727	USD 5,404,316	USD 5,404,316	50	USD -105,808	USD 54.74	USD 55.84
2025-03-05 (Wednesday)	98,677	USD 5,510,124	USD 5,510,124	375	USD -5,601	USD 55.84	USD 56.11
2025-03-04 (Tuesday)	98,302	USD 5,515,725	USD 5,515,725	425	USD -163,099	USD 56.11	USD 58.02
2025-03-03 (Monday)	97,877	USD 5,678,824	USD 5,678,824	800	USD -211,808	USD 58.02	USD 60.68
2025-02-28 (Friday)	97,077	USD 5,890,632	USD 5,890,632	650	USD 176,368	USD 60.68	USD 59.26
2025-02-27 (Thursday)	96,427	USD 5,714,264	USD 5,714,264	-130	USD -53,086	USD 59.26	USD 59.73
2025-02-26 (Wednesday)	96,557	USD 5,767,350	USD 5,767,350	0	USD 21,243	USD 59.73	USD 59.51
2025-02-25 (Tuesday)	96,557	USD 5,746,107	USD 5,746,107	962	USD -44,082	USD 59.51	USD 60.57
2025-02-24 (Monday)	95,595	USD 5,790,189	USD 5,790,189	0	USD -80,300	USD 60.57	USD 61.41
2025-02-21 (Friday)	95,595	USD 5,870,489	USD 5,870,489	104	USD -226,611	USD 61.41	USD 63.85
2025-02-20 (Thursday)	95,491	USD 6,097,100	USD 6,097,100	0	USD -166,155	USD 63.85	USD 65.59
2025-02-19 (Wednesday)	95,491	USD 6,263,255	USD 6,263,255	0	USD 28,648	USD 65.59	USD 65.29
2025-02-18 (Tuesday)	95,491	USD 6,234,607	USD 6,234,607	-234	USD -7,620	USD 65.29	USD 65.21
2025-02-17 (Monday)	95,725	USD 6,242,227	USD 6,242,227	0	USD 0	USD 65.21	USD 65.21
2025-02-14 (Friday)	95,725	USD 6,242,227	USD 6,242,227	-1,525	USD 10,447	USD 65.21	USD 64.08
2025-02-13 (Thursday)	97,250	USD 6,231,780	USD 6,231,780	25	USD 9,380	USD 64.08	USD 64
2025-02-12 (Wednesday)	97,225	USD 6,222,400	USD 6,222,400	246	USD -103,540	USD 64	USD 65.23
2025-02-11 (Tuesday)	96,979	USD 6,325,940	USD 6,325,940	0	USD -28,124	USD 65.23	USD 65.52
2025-02-10 (Monday)	96,979	USD 6,354,064	USD 6,354,064	0	USD -191,049	USD 65.52	USD 67.49
2025-02-07 (Friday)	96,979	USD 6,545,113	USD 6,545,113	-35	USD -72,212	USD 67.49	USD 68.21
2025-02-06 (Thursday)	97,014	USD 6,617,325	USD 6,617,325	475	USD 67,154	USD 68.21	USD 67.85
2025-02-05 (Wednesday)	96,539	USD 6,550,171	USD 6,550,171	125	USD 194,560	USD 67.85	USD 65.92
2025-02-04 (Tuesday)	96,414	USD 6,355,611	USD 6,355,611	150	USD -146,060	USD 65.92	USD 67.54
2025-02-03 (Monday)	96,264	USD 6,501,671	USD 6,501,671	150	USD -128,273	USD 67.54	USD 68.98
2025-01-31 (Friday)	96,114	USD 6,629,944	USD 6,629,944	275	USD -27,991	USD 68.98	USD 69.47
2025-01-30 (Thursday)	95,839	USD 6,657,935	USD 6,657,935	0	USD 67,087	USD 69.47	USD 68.77
2025-01-29 (Wednesday)	95,839	USD 6,590,848	USD 6,590,848	-25	USD 200,554	USD 68.77	USD 66.66
2025-01-28 (Tuesday)	95,864	USD 6,390,294	USD 6,390,294	-225	USD -322,484	USD 66.66	USD 69.86
2025-01-27 (Monday)	96,089	USD 6,712,778	USD 6,712,778	-400	USD -102,240	USD 69.86	USD 70.63
2025-01-24 (Friday)	96,489	USD 6,815,018	USD 6,815,018	300	USD 39,465	USD 70.63	USD 70.44
2025-01-23 (Thursday)	96,189	USD 6,775,553	USD 6,775,553	50	USD -1,285	USD 70.44	USD 70.49
2025-01-22 (Wednesday)	96,139	USD 6,776,838	USD 6,776,838
2025-01-21 (Tuesday)	95,728	USD 6,650,224	USD 6,650,224
2025-01-20 (Monday)	95,428	USD 6,560,675	USD 6,560,675
2025-01-17 (Friday)	95,428	USD 6,560,675	USD 6,560,675
2025-01-16 (Thursday)	95,428	USD 6,470,973	USD 6,470,973
2025-01-15 (Wednesday)	94,966	USD 6,468,134	USD 6,468,134
2025-01-14 (Tuesday)	94,966	USD 6,273,454	USD 6,273,454
2025-01-13 (Monday)	94,766	USD 6,141,784	USD 6,141,784
2025-01-10 (Friday)	94,766	USD 6,043,228	USD 6,043,228
2025-01-09 (Thursday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-09 (Thursday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-09 (Thursday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-08 (Wednesday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-08 (Wednesday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-08 (Wednesday)	94,166	USD 6,195,181	USD 6,195,181
2025-01-02 (Thursday)	80,941	USD 5,281,400	USD 5,281,400
2024-12-30 (Monday)	80,941	USD 5,265,212	USD 5,265,212
2024-12-10 (Tuesday)	79,101	USD 5,289,484	USD 5,289,484	1,250	USD 1,066	USD 66.87	USD 67.93
2024-12-09 (Monday)	77,851	USD 5,288,418	USD 5,288,418	150	USD 10,966	USD 67.93	USD 67.92
2024-12-06 (Friday)	77,701	USD 5,277,452	USD 5,277,452	-375	USD 52,606	USD 67.92	USD 66.92
2024-12-05 (Thursday)	78,076	USD 5,224,846	USD 5,224,846	-25	USD 6,137	USD 66.92	USD 66.82
2024-12-04 (Wednesday)	78,101	USD 5,218,709	USD 5,218,709	0	USD -24,992	USD 66.82	USD 67.14
2024-12-03 (Tuesday)	78,101	USD 5,243,701	USD 5,243,701	125	USD 12,291	USD 67.14	USD 67.09
2024-12-02 (Monday)	77,976	USD 5,231,410	USD 5,231,410	0	USD -33,530	USD 67.09	USD 67.52
2024-11-29 (Friday)	77,976	USD 5,264,940	USD 5,264,940	0	USD 23,393	USD 67.52	USD 67.22
2024-11-28 (Thursday)	77,976	USD 5,241,547	USD 5,241,547	0	USD 0	USD 67.22	USD 67.22
2024-11-27 (Wednesday)	77,976	USD 5,241,547	USD 5,241,547	-150	USD -13,208	USD 67.22	USD 67.26
2024-11-26 (Tuesday)	78,126	USD 5,254,755	USD 5,254,755	525	USD 52,384	USD 67.26	USD 67.04
2024-11-25 (Monday)	77,601	USD 5,202,371	USD 5,202,371	68	USD 85,968	USD 67.04	USD 65.99
2024-11-22 (Friday)	77,533	USD 5,116,403	USD 5,116,403	-48	USD 62,777	USD 65.99	USD 65.14
2024-11-21 (Thursday)	77,581	USD 5,053,626	USD 5,053,626	-130	USD 49,038	USD 65.14	USD 64.4
2024-11-20 (Wednesday)	77,711	USD 5,004,588	USD 5,004,588	-52	USD 54,973	USD 64.4	USD 63.65
2024-11-19 (Tuesday)	77,763	USD 4,949,615	USD 4,949,615	26	USD -29,440	USD 63.65	USD 64.05
2024-11-18 (Monday)	77,737	USD 4,979,055	USD 4,979,055	236	USD -67,810	USD 64.05	USD 65.12
2024-11-12 (Tuesday)	77,501	USD 5,046,865	USD 5,046,865	0	USD -37,201	USD 65.12	USD 65.6
2024-11-11 (Monday)	77,501	USD 5,084,066	USD 5,084,066	78	USD 145,253	USD 65.6	USD 63.79
2024-11-11 (Monday)	77,501	USD 5,084,066	USD 5,084,066	78	USD 145,253	USD 65.6	USD 63.79
2024-11-08 (Friday)	77,423	USD 4,938,813	USD 4,938,813	0	USD -65,810	USD 63.79	USD 64.64
2024-11-08 (Friday)	77,423	USD 4,938,813	USD 4,938,813	0	USD -65,810	USD 63.79	USD 64.64
2024-11-07 (Thursday)	77,423	USD 5,004,623	USD 5,004,623	71	USD -217,411	USD 64.64	USD 67.51
2024-11-07 (Thursday)	77,423	USD 5,004,623	USD 5,004,623	71	USD -217,411	USD 64.64	USD 67.51
2024-11-06 (Wednesday)	77,352	USD 5,222,034	USD 5,222,034	624	USD 862,349	USD 67.51	USD 56.82
2024-11-06 (Wednesday)	77,352	USD 5,222,034	USD 5,222,034	624	USD 862,349	USD 67.51	USD 56.82
2024-11-05 (Tuesday)	76,728	USD 4,359,685	USD 4,359,685	130	USD 142,199	USD 56.82	USD 55.06
2024-11-04 (Monday)	76,598	USD 4,217,486	USD 4,217,486	48	USD -11,902	USD 55.06	USD 55.25
2024-11-04 (Monday)	76,598	USD 4,217,486	USD 4,217,486	48	USD -11,902	USD 55.06	USD 55.25
2024-11-01 (Friday)	76,550	USD 4,229,388	USD 4,229,388	72	USD 12,391	USD 55.25	USD 55.14
2024-11-01 (Friday)	76,550	USD 4,229,388	USD 4,229,388	72	USD 12,391	USD 55.25	USD 55.14
2024-10-31 (Thursday)	76,478	USD 4,216,997	USD 4,216,997	0	USD -89,479	USD 55.14	USD 56.31
2024-10-31 (Thursday)	76,478	USD 4,216,997	USD 4,216,997	0	USD -89,479	USD 55.14	USD 56.31
2024-10-30 (Wednesday)	76,478	USD 4,306,476	USD 4,306,476	-156	USD 34,130	USD 56.31	USD 55.75
2024-10-30 (Wednesday)	76,478	USD 4,306,476	USD 4,306,476	-156	USD 34,130	USD 56.31	USD 55.75
2024-10-29 (Tuesday)	76,634	USD 4,272,346	USD 4,272,346	-468	USD -106,277	USD 55.75	USD 56.79
2024-10-29 (Tuesday)	76,634	USD 4,272,346	USD 4,272,346	-468	USD -106,277	USD 55.75	USD 56.79
2024-10-28 (Monday)	77,102	USD 4,378,623	USD 4,378,623	-182	USD 116,410	USD 56.79	USD 55.15
2024-10-28 (Monday)	77,102	USD 4,378,623	USD 4,378,623	-182	USD 116,410	USD 56.79	USD 55.15
2024-10-25 (Friday)	77,284	USD 4,262,213	USD 4,262,213	0	USD -8,501	USD 55.15	USD 55.26
2024-10-25 (Friday)	77,284	USD 4,262,213	USD 4,262,213	0	USD -8,501	USD 55.15	USD 55.26
2024-10-24 (Thursday)	77,284	USD 4,270,714	USD 4,270,714	0	USD 20,094	USD 55.26	USD 55
2024-10-24 (Thursday)	77,284	USD 4,270,714	USD 4,270,714	0	USD 20,094	USD 55.26	USD 55
2024-10-23 (Wednesday)	77,284	USD 4,250,620	USD 4,250,620	0	USD -51,780	USD 55	USD 55.67
2024-10-23 (Wednesday)	77,284	USD 4,250,620	USD 4,250,620	0	USD -51,780	USD 55	USD 55.67
2024-10-22 (Tuesday)	77,284	USD 4,302,400	USD 4,302,400	0	USD -10,820	USD 55.67	USD 55.81
2024-10-22 (Tuesday)	77,284	USD 4,302,400	USD 4,302,400	0	USD -10,820	USD 55.67	USD 55.81
2024-10-21 (Monday)	77,284	USD 4,313,220	USD 4,313,220	-26	USD -48,610	USD 55.81	USD 56.42
2024-10-21 (Monday)	77,284	USD 4,313,220	USD 4,313,220	-26	USD -48,610	USD 55.81	USD 56.42
2024-10-18 (Friday)	77,310	USD 4,361,830	USD 4,361,830

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BFNM3H51

Show aggregate share trades of SYF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 52 55.460* 58.54
2025-05-07 BUY 78 53.770* 58.58
2025-05-02 BUY 2,886 54.180* 58.70
2025-04-30 BUY 910 51.950* 58.81
2025-04-29 BUY 228 52.430* 58.87
2025-04-28 BUY 182 52.170* 58.93
2025-04-25 BUY 468 51.420* 58.99
2025-04-24 SELL -546 51.920* 59.06 Profit of 32,245 on sale
2025-04-23 BUY 494 49.910* 59.14
2025-04-22 BUY 208 48.560* 59.24
2025-04-17 BUY 286 47.870* 59.56
2025-04-15 BUY 260 47.510* 59.80
2025-04-11 BUY 416 46.130* 60.05
2025-04-09 BUY 156 50.480* 60.28
2025-04-08 BUY 936 43.830* 60.45
2025-04-07 BUY 306 44.810* 60.60
2025-04-04 SELL -416 43.810* 60.78 Profit of 25,283 on sale
2025-04-02 BUY 3,536 55.050* 60.83
2025-04-01 BUY 26 53.260* 60.91
2025-03-31 BUY 182 52.940* 61.00
2025-03-28 BUY 104 52.430* 61.09
2025-03-27 BUY 48 54.160* 61.16
2025-03-26 BUY 26 55.200* 61.23
2025-03-25 BUY 286 55.850* 61.29
2025-03-24 BUY 312 55.820* 61.35
2025-03-21 SELL -104 54.020* 61.43 Profit of 6,389 on sale
2025-03-20 BUY 416 53.870* 61.52
2025-03-19 BUY 72 54.520* 61.60
2025-03-18 BUY 896 53.050* 61.70
2025-03-17 BUY 182 53.440* 61.79
2025-03-14 BUY 1,352 53.340* 61.89
2025-03-13 BUY 260 51.900* 62.01
2025-03-12 SELL -1,300 53.610* 62.12 Profit of 80,751 on sale
2025-03-11 SELL -962 51.990* 62.24 Profit of 59,876 on sale
2025-03-10 BUY 286 52.300* 62.37
2025-03-07 BUY 50 54.740* 62.46
2025-03-05 BUY 375 55.840* 62.55
2025-03-04 BUY 425 56.110* 62.63
2025-03-03 BUY 800 58.020* 62.69
2025-02-28 BUY 650 60.680* 62.72
2025-02-27 SELL -130 59.260* 62.76 Profit of 8,159 on sale
2025-02-25 BUY 962 59.510* 62.85
2025-02-21 BUY 104 61.410* 62.91
2025-02-18 SELL -234 65.290* 62.82 Profit of 14,699 on sale
2025-02-14 SELL -1,525 65.210* 62.74 Profit of 95,682 on sale
2025-02-13 BUY 25 64.080* 62.72
2025-02-12 BUY 246 64.000* 62.70
2025-02-07 SELL -35 67.490* 62.53 Profit of 2,189 on sale
2025-02-06 BUY 475 68.210* 62.44
2025-02-05 BUY 125 67.850* 62.34
2025-02-04 BUY 150 65.920* 62.28
2025-02-03 BUY 150 67.540* 62.19
2025-01-31 BUY 275 68.980* 62.06
2025-01-29 SELL -25 68.770* 61.80 Profit of 1,545 on sale
2025-01-28 SELL -225 66.660* 61.70 Profit of 13,883 on sale
2025-01-27 SELL -400 69.860* 61.54 Profit of 24,617 on sale
2025-01-24 BUY 300 70.630* 61.36
2025-01-23 BUY 50 70.440* 61.18
2024-12-10 BUY 1,250 66.870* 61.06
2024-12-09 BUY 150 67.930* 60.91
2024-12-06 SELL -375 67.920* 60.76 Profit of 22,784 on sale
2024-12-05 SELL -25 66.920* 60.62 Profit of 1,516 on sale
2024-12-03 BUY 125 67.140* 60.33
2024-11-27 SELL -150 67.220* 59.61 Profit of 8,942 on sale
2024-11-26 BUY 525 67.260* 59.41
2024-11-25 BUY 68 67.040* 59.21
2024-11-22 SELL -48 65.990* 59.02 Profit of 2,833 on sale
2024-11-21 SELL -130 65.140* 58.84 Profit of 7,650 on sale
2024-11-20 SELL -52 64.400* 58.68 Profit of 3,051 on sale
2024-11-19 BUY 26 63.650* 58.53
2024-11-18 BUY 236 64.050* 58.36
2024-11-11 BUY 78 65.600* 57.62
2024-11-11 BUY 78 65.600* 57.62
2024-11-07 BUY 71 64.640* 56.57
2024-11-07 BUY 71 64.640* 56.57
2024-11-06 BUY 624 67.510* 55.62
2024-11-06 BUY 624 67.510* 55.62
2024-11-05 BUY 130 56.820* 55.56
2024-11-04 BUY 48 55.060* 55.61
2024-11-04 BUY 48 55.060* 55.61
2024-11-01 BUY 72 55.250* 55.65
2024-11-01 BUY 72 55.250* 55.65
2024-10-30 SELL -156 56.310* 55.63 Profit of 8,679 on sale
2024-10-30 SELL -156 56.310* 55.63 Profit of 8,679 on sale
2024-10-29 SELL -468 55.750* 55.61 Profit of 26,027 on sale
2024-10-29 SELL -468 55.750* 55.61 Profit of 26,027 on sale
2024-10-28 SELL -182 56.790* 55.38 Profit of 10,079 on sale
2024-10-28 SELL -182 56.790* 55.38 Profit of 10,079 on sale
2024-10-21 SELL -26 55.810* 0.00
2024-10-21 SELL -26 55.810* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	52	55.460*	58.54
2025-05-07	BUY	78	53.770*	58.58
2025-05-02	BUY	2,886	54.180*	58.70
2025-04-30	BUY	910	51.950*	58.81
2025-04-29	BUY	228	52.430*	58.87
2025-04-28	BUY	182	52.170*	58.93
2025-04-25	BUY	468	51.420*	58.99
2025-04-24	SELL	-546	51.920*	59.06 Profit of 32,245 on sale
2025-04-23	BUY	494	49.910*	59.14
2025-04-22	BUY	208	48.560*	59.24
2025-04-17	BUY	286	47.870*	59.56
2025-04-15	BUY	260	47.510*	59.80
2025-04-11	BUY	416	46.130*	60.05
2025-04-09	BUY	156	50.480*	60.28
2025-04-08	BUY	936	43.830*	60.45
2025-04-07	BUY	306	44.810*	60.60
2025-04-04	SELL	-416	43.810*	60.78 Profit of 25,283 on sale
2025-04-02	BUY	3,536	55.050*	60.83
2025-04-01	BUY	26	53.260*	60.91
2025-03-31	BUY	182	52.940*	61.00
2025-03-28	BUY	104	52.430*	61.09
2025-03-27	BUY	48	54.160*	61.16
2025-03-26	BUY	26	55.200*	61.23
2025-03-25	BUY	286	55.850*	61.29
2025-03-24	BUY	312	55.820*	61.35
2025-03-21	SELL	-104	54.020*	61.43 Profit of 6,389 on sale
2025-03-20	BUY	416	53.870*	61.52
2025-03-19	BUY	72	54.520*	61.60
2025-03-18	BUY	896	53.050*	61.70
2025-03-17	BUY	182	53.440*	61.79
2025-03-14	BUY	1,352	53.340*	61.89
2025-03-13	BUY	260	51.900*	62.01
2025-03-12	SELL	-1,300	53.610*	62.12 Profit of 80,751 on sale
2025-03-11	SELL	-962	51.990*	62.24 Profit of 59,876 on sale
2025-03-10	BUY	286	52.300*	62.37
2025-03-07	BUY	50	54.740*	62.46
2025-03-05	BUY	375	55.840*	62.55
2025-03-04	BUY	425	56.110*	62.63
2025-03-03	BUY	800	58.020*	62.69
2025-02-28	BUY	650	60.680*	62.72
2025-02-27	SELL	-130	59.260*	62.76 Profit of 8,159 on sale
2025-02-25	BUY	962	59.510*	62.85
2025-02-21	BUY	104	61.410*	62.91
2025-02-18	SELL	-234	65.290*	62.82 Profit of 14,699 on sale
2025-02-14	SELL	-1,525	65.210*	62.74 Profit of 95,682 on sale
2025-02-13	BUY	25	64.080*	62.72
2025-02-12	BUY	246	64.000*	62.70
2025-02-07	SELL	-35	67.490*	62.53 Profit of 2,189 on sale
2025-02-06	BUY	475	68.210*	62.44
2025-02-05	BUY	125	67.850*	62.34
2025-02-04	BUY	150	65.920*	62.28
2025-02-03	BUY	150	67.540*	62.19
2025-01-31	BUY	275	68.980*	62.06
2025-01-29	SELL	-25	68.770*	61.80 Profit of 1,545 on sale
2025-01-28	SELL	-225	66.660*	61.70 Profit of 13,883 on sale
2025-01-27	SELL	-400	69.860*	61.54 Profit of 24,617 on sale
2025-01-24	BUY	300	70.630*	61.36
2025-01-23	BUY	50	70.440*	61.18
2024-12-10	BUY	1,250	66.870*	61.06
2024-12-09	BUY	150	67.930*	60.91
2024-12-06	SELL	-375	67.920*	60.76 Profit of 22,784 on sale
2024-12-05	SELL	-25	66.920*	60.62 Profit of 1,516 on sale
2024-12-03	BUY	125	67.140*	60.33
2024-11-27	SELL	-150	67.220*	59.61 Profit of 8,942 on sale
2024-11-26	BUY	525	67.260*	59.41
2024-11-25	BUY	68	67.040*	59.21
2024-11-22	SELL	-48	65.990*	59.02 Profit of 2,833 on sale
2024-11-21	SELL	-130	65.140*	58.84 Profit of 7,650 on sale
2024-11-20	SELL	-52	64.400*	58.68 Profit of 3,051 on sale
2024-11-19	BUY	26	63.650*	58.53
2024-11-18	BUY	236	64.050*	58.36
2024-11-11	BUY	78	65.600*	57.62
2024-11-11	BUY	78	65.600*	57.62
2024-11-07	BUY	71	64.640*	56.57
2024-11-07	BUY	71	64.640*	56.57
2024-11-06	BUY	624	67.510*	55.62
2024-11-06	BUY	624	67.510*	55.62
2024-11-05	BUY	130	56.820*	55.56
2024-11-04	BUY	48	55.060*	55.61
2024-11-04	BUY	48	55.060*	55.61
2024-11-01	BUY	72	55.250*	55.65
2024-11-01	BUY	72	55.250*	55.65
2024-10-30	SELL	-156	56.310*	55.63 Profit of 8,679 on sale
2024-10-30	SELL	-156	56.310*	55.63 Profit of 8,679 on sale
2024-10-29	SELL	-468	55.750*	55.61 Profit of 26,027 on sale
2024-10-29	SELL	-468	55.750*	55.61 Profit of 26,027 on sale
2024-10-28	SELL	-182	56.790*	55.38 Profit of 10,079 on sale
2024-10-28	SELL	-182	56.790*	55.38 Profit of 10,079 on sale
2024-10-21	SELL	-26	55.810*	0.00
2024-10-21	SELL	-26	55.810*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	658,015	200	983,115	66.9%
2025-05-08	784,774	1,136	1,348,226	58.2%
2025-05-07	882,120	0	1,155,000	76.4%
2025-05-06	803,287	97	1,121,947	71.6%
2025-05-05	818,231	117	1,155,100	70.8%
2025-05-02	821,756	153	1,125,803	73.0%
2025-05-01	700,555	50	924,869	75.7%
2025-04-30	821,103	258	1,102,979	74.4%
2025-04-29	611,703	849	930,228	65.8%
2025-04-28	839,008	0	1,513,295	55.4%
2025-04-25	1,076,881	404	1,695,586	63.5%
2025-04-24	972,722	1,213	1,346,137	72.3%
2025-04-23	1,738,478	112	2,197,490	79.1%
2025-04-22	2,017,141	0	2,571,724	78.4%
2025-04-21	1,451,761	1,300	2,085,329	69.6%
2025-04-17	743,808	28	1,152,486	64.5%
2025-04-16	690,000	3,449	1,093,864	63.1%
2025-04-15	630,959	0	1,080,522	58.4%
2025-04-14	651,070	178	1,473,086	44.2%
2025-04-11	1,308,977	7,553	2,220,692	58.9%
2025-04-10	1,211,656	8,556	1,723,827	70.3%
2025-04-09	2,474,506	642	3,766,148	65.7%
2025-04-08	1,312,548	86	2,046,024	64.2%
2025-04-07	1,481,118	18,496	2,881,997	51.4%
2025-04-04	1,719,711	27,168	3,334,880	51.6%
2025-04-03	3,206,695	30,435	3,938,159	81.4%
2025-04-02	704,250	69	1,149,744	61.3%
2025-04-01	1,001,549	2	1,351,096	74.1%
2025-03-31	866,169	2,200	1,559,257	55.6%
2025-03-28	704,274	59	1,263,263	55.8%
2025-03-27	629,726	0	1,106,956	56.9%
2025-03-26	549,128	1,443	1,073,531	51.2%
2025-03-25	408,378	400	747,753	54.6%
2025-03-24	624,094	8,905	975,006	64.0%
2025-03-21	678,940	0	1,033,680	65.7%
2025-03-20	1,288,097	3,090	1,658,359	77.7%
2025-03-19	555,120	75	1,222,827	45.4%
2025-03-18	833,804	904	1,323,138	63.0%
2025-03-17	1,357,374	0	2,181,807	62.2%
2025-03-14	1,362,463	7,101	2,139,912	63.7%
2025-03-13	1,087,302	0	2,827,253	38.5%
2025-03-12	1,484,034	9,528	2,614,272	56.8%
2025-03-11	1,096,116	2,612	1,664,896	65.8%
2025-03-10	969,314	1,624	1,710,642	56.7%
2025-03-07	1,410,148	48	2,705,688	52.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE