Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-09-25 (Thursday)	2,111,146	USD 59,745,432	USD 59,745,432
2025-09-24 (Wednesday)	2,109,775	USD 59,748,828	USD 59,748,828
2025-09-18 (Thursday)	2,083,768	USD 60,846,026	USD 60,846,026	5,484	USD -546,483	USD 29.2	USD 29.54
2025-09-17 (Wednesday)	2,078,284	USD 61,392,509	USD 61,392,509	6,855	USD 637,496	USD 29.54	USD 29.33
2025-09-16 (Tuesday)	2,071,429	USD 60,755,013	USD 60,755,013	10,968	USD -275,842	USD 29.33	USD 29.62
2025-09-15 (Monday)	2,060,461	USD 61,030,855	USD 61,030,855
2025-09-12 (Friday)	2,056,805	USD 60,819,724	USD 60,819,724
2025-09-11 (Thursday)	2,056,805	USD 60,655,179	USD 60,655,179
2025-09-10 (Wednesday)	2,057,262	USD 60,072,050	USD 60,072,050
2025-09-09 (Tuesday)	2,028,014	USD 59,664,172	USD 59,664,172

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFNM3H51

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 5,484 29.200* 25.78
2025-09-17 BUY 6,855 29.540* 25.76
2025-09-16 BUY 10,968 29.330* 25.74
2025-08-15 BUY 926 28.870* 25.71
2025-08-13 BUY 451 28.400* 25.69
2025-08-08 BUY 4,131 28.080* 25.66
2025-08-06 BUY 8,725 27.490* 25.64
2025-07-31 BUY 2,320 27.410* 25.62
2025-07-29 BUY 9,280 27.410* 25.59
2025-07-11 BUY 3,656 26.970* 25.59
2025-07-10 BUY 4,113 27.620* 25.57
2025-07-09 BUY 4,113 28.100* 25.56
2025-07-07 SELL -2,742 28.410* 25.53 Profit of 69,990 on sale
2025-07-02 SELL -11,315 28.310* 25.47 Profit of 288,223 on sale
2025-06-27 BUY 1,323 28.080* 25.43
2025-06-26 BUY 1,368 28.000* 25.42
2025-06-24 SELL -6,384 28.280* 25.38 Profit of 162,050 on sale
2025-06-18 BUY 3,648 27.660* 25.32
2025-06-17 BUY 1,368 27.650* 25.30
2025-06-16 SELL -1,859 27.970* 25.29 Profit of 47,008 on sale
2025-06-12 SELL -2,280 28.270* 25.27 Profit of 57,607 on sale
2025-06-11 BUY 4,880 28.340* 25.25
2025-06-06 BUY 1,368 28.080* 25.19
2025-06-05 BUY 6,384 27.760* 25.17
2025-06-04 BUY 910 27.360* 25.15
2025-06-03 SELL -455 27.960* 25.13 Profit of 11,436 on sale
2025-05-30 SELL -55,510 27.800* 25.09 Profit of 1,392,980 on sale
2025-05-29 BUY 1,237 27.380* 25.08
2025-05-27 BUY 7,849 27.390* 25.04
2025-05-23 BUY 6,345 27.420* 25.01
2025-05-22 BUY 3,185 27.230* 24.99
2025-05-19 BUY 2,730 28.020* 24.93
2025-05-16 BUY 1,365 27.720* 24.91
2025-05-15 SELL -910 27.330* 24.89 Profit of 22,648 on sale
2025-05-14 BUY 455 26.440* 24.88
2025-05-13 BUY 910 26.450* 24.86
2025-05-12 BUY 3,070 27.010* 24.85
2025-05-09 SELL -2,275 27.840* 24.82 Profit of 56,471 on sale
2025-05-08 BUY 910 27.470* 24.80
2025-05-07 BUY 1,365 28.100* 24.77
2025-05-02 BUY 50,505 27.610* 24.70
2025-04-30 BUY 15,925 27.700* 24.65
2025-04-29 BUY 3,999 27.300* 24.63
2025-04-28 BUY 3,185 27.260* 24.60
2025-04-25 BUY 8,190 26.810* 24.58
2025-04-24 SELL -9,534 27.530* 24.56 Profit of 234,143 on sale
2025-04-23 BUY 8,626 27.190* 24.54
2025-04-22 BUY 3,632 26.960* 24.51
2025-04-17 BUY 4,994 27.150* 24.45
2025-04-15 BUY 4,540 27.500* 24.40
2025-04-11 BUY 7,296 26.790* 24.35
2025-04-09 BUY 2,730 26.470* 24.31
2025-04-08 BUY 16,416 26.390* 24.29
2025-04-07 BUY 5,364 26.830* 24.26
2025-04-04 SELL -7,280 26.640* 24.24 Profit of 176,445 on sale
2025-04-02 BUY 61,880 28.140* 24.20
2025-04-01 BUY 455 28.480* 24.15
2025-03-31 BUY 3,185 28.280* 24.11
2025-03-28 BUY 1,820 28.180* 24.07
2025-03-27 BUY 846 28.200* 24.03
2025-03-26 BUY 456 27.650* 23.99
2025-03-25 BUY 4,932 27.310* 23.95
2025-03-24 BUY 5,499 26.960* 23.92
2025-03-21 SELL -1,824 27.020* 23.88 Profit of 43,565 on sale
2025-03-20 BUY 7,296 26.790* 23.85
2025-03-19 BUY 1,269 26.840* 23.82
2025-03-18 BUY 15,756 26.610* 23.79
2025-03-17 BUY 3,192 26.830* 23.75
2025-03-14 BUY 23,660 26.580* 23.72
2025-03-13 BUY 4,550 26.090* 23.69
2025-03-12 SELL -22,750 25.720* 23.67 Profit of 538,419 on sale
2025-03-11 SELL -16,835 26.010* 23.64 Profit of 397,955 on sale
2025-03-10 BUY 5,005 27.280* 23.59
2025-03-07 BUY 910 27.120* 23.55
2025-03-05 BUY 6,825 26.180* 23.52
2025-03-04 BUY 7,735 26.220* 23.48
2025-03-03 BUY 14,560 27.720* 23.43
2025-02-28 BUY 11,830 27.410* 23.38
2025-02-27 SELL -2,280 26.900* 23.33 Profit of 53,195 on sale
2025-02-25 BUY 16,872 26.650* 23.24
2025-02-21 BUY 1,824 26.620* 23.15
2025-02-18 SELL -4,104 26.070* 23.02 Profit of 94,459 on sale
2025-02-14 SELL -27,755 25.870* 22.93 Profit of 636,455 on sale
2025-02-13 BUY 455 25.630* 22.89
2025-02-12 BUY 4,492 25.360* 22.85
2025-02-07 SELL -620 24.540* 22.76 Profit of 14,109 on sale
2025-02-06 BUY 8,645 24.450* 22.73
2025-02-05 BUY 2,275 24.470* 22.70
2025-02-04 BUY 2,736 24.250* 22.67
2025-02-03 BUY 2,736 24.250* 22.65
2025-01-31 BUY 5,016 23.730* 22.63
2025-01-29 SELL -456 24.230* 22.57 Profit of 10,293 on sale
2025-01-28 SELL -4,104 24.400* 22.54 Profit of 92,496 on sale
2025-01-27 SELL -7,296 24.140* 22.51 Profit of 164,216 on sale
2025-01-24 BUY 5,472 22.720* 22.50
2025-01-23 BUY 912 22.530* 22.50
2024-12-10 BUY 22,750 23.510* 22.48
2024-12-09 BUY 2,730 23.370* 22.46
2024-12-06 SELL -6,825 23.880* 22.44 Profit of 153,122 on sale
2024-12-05 SELL -455 23.830* 22.41 Profit of 10,195 on sale
2024-12-03 BUY 2,275 23.740* 22.35
2024-11-27 SELL -2,724 23.270* 22.28 Profit of 60,685 on sale
2024-11-26 BUY 9,534 23.090* 22.24
2024-11-26 BUY 9,534 23.090* 22.24
2024-11-25 BUY 21,574 23.100* 22.21
2024-11-22 SELL -838 23.180* 22.19 Profit of 18,593 on sale
2024-11-21 SELL -2,245 22.980* 22.17 Profit of 49,762 on sale
2024-11-20 SELL -898 22.830* 22.15 Profit of 19,888 on sale
2024-11-19 BUY 449 22.730* 22.13
2024-11-18 BUY 3,788 22.990* 22.10
2024-11-11 BUY 1,347 22.310* 22.09
2024-11-11 BUY 1,347 22.310* 22.09
2024-11-07 BUY 1,227 22.040* 22.07
2024-11-07 BUY 1,227 22.040* 22.07
2024-11-06 BUY 10,776 22.320* 22.05
2024-11-06 BUY 10,776 22.320* 22.05
2024-11-05 BUY 2,245 22.050* 22.05
2024-11-05 BUY 2,245 22.050* 22.05
2024-11-04 BUY 848 21.920* 22.07
2024-11-04 BUY 848 21.920* 22.07
2024-11-01 BUY 1,257 22.120* 22.06
2024-11-01 BUY 1,257 22.120* 22.06
2024-10-30 SELL -2,694 22.020* 22.00 Profit of 59,256 on sale
2024-10-30 SELL -2,694 22.020* 22.00 Profit of 59,256 on sale
2024-10-29 SELL -8,082 22.180* 21.97 Profit of 177,521 on sale
2024-10-29 SELL -8,082 22.180* 21.97 Profit of 177,521 on sale
2024-10-28 SELL -3,143 22.110* 21.94 Profit of 68,945 on sale
2024-10-28 SELL -3,143 22.110* 21.94 Profit of 68,945 on sale
2024-10-21 SELL -449 21.660* 0.00
2024-10-21 SELL -449 21.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	5,484	29.200*	25.78
2025-09-17	BUY	6,855	29.540*	25.76
2025-09-16	BUY	10,968	29.330*	25.74
2025-08-15	BUY	926	28.870*	25.71
2025-08-13	BUY	451	28.400*	25.69
2025-08-08	BUY	4,131	28.080*	25.66
2025-08-06	BUY	8,725	27.490*	25.64
2025-07-31	BUY	2,320	27.410*	25.62
2025-07-29	BUY	9,280	27.410*	25.59
2025-07-11	BUY	3,656	26.970*	25.59
2025-07-10	BUY	4,113	27.620*	25.57
2025-07-09	BUY	4,113	28.100*	25.56
2025-07-07	SELL	-2,742	28.410*	25.53 Profit of 69,990 on sale
2025-07-02	SELL	-11,315	28.310*	25.47 Profit of 288,223 on sale
2025-06-27	BUY	1,323	28.080*	25.43
2025-06-26	BUY	1,368	28.000*	25.42
2025-06-24	SELL	-6,384	28.280*	25.38 Profit of 162,050 on sale
2025-06-18	BUY	3,648	27.660*	25.32
2025-06-17	BUY	1,368	27.650*	25.30
2025-06-16	SELL	-1,859	27.970*	25.29 Profit of 47,008 on sale
2025-06-12	SELL	-2,280	28.270*	25.27 Profit of 57,607 on sale
2025-06-11	BUY	4,880	28.340*	25.25
2025-06-06	BUY	1,368	28.080*	25.19
2025-06-05	BUY	6,384	27.760*	25.17
2025-06-04	BUY	910	27.360*	25.15
2025-06-03	SELL	-455	27.960*	25.13 Profit of 11,436 on sale
2025-05-30	SELL	-55,510	27.800*	25.09 Profit of 1,392,980 on sale
2025-05-29	BUY	1,237	27.380*	25.08
2025-05-27	BUY	7,849	27.390*	25.04
2025-05-23	BUY	6,345	27.420*	25.01
2025-05-22	BUY	3,185	27.230*	24.99
2025-05-19	BUY	2,730	28.020*	24.93
2025-05-16	BUY	1,365	27.720*	24.91
2025-05-15	SELL	-910	27.330*	24.89 Profit of 22,648 on sale
2025-05-14	BUY	455	26.440*	24.88
2025-05-13	BUY	910	26.450*	24.86
2025-05-12	BUY	3,070	27.010*	24.85
2025-05-09	SELL	-2,275	27.840*	24.82 Profit of 56,471 on sale
2025-05-08	BUY	910	27.470*	24.80
2025-05-07	BUY	1,365	28.100*	24.77
2025-05-02	BUY	50,505	27.610*	24.70
2025-04-30	BUY	15,925	27.700*	24.65
2025-04-29	BUY	3,999	27.300*	24.63
2025-04-28	BUY	3,185	27.260*	24.60
2025-04-25	BUY	8,190	26.810*	24.58
2025-04-24	SELL	-9,534	27.530*	24.56 Profit of 234,143 on sale
2025-04-23	BUY	8,626	27.190*	24.54
2025-04-22	BUY	3,632	26.960*	24.51
2025-04-17	BUY	4,994	27.150*	24.45
2025-04-15	BUY	4,540	27.500*	24.40
2025-04-11	BUY	7,296	26.790*	24.35
2025-04-09	BUY	2,730	26.470*	24.31
2025-04-08	BUY	16,416	26.390*	24.29
2025-04-07	BUY	5,364	26.830*	24.26
2025-04-04	SELL	-7,280	26.640*	24.24 Profit of 176,445 on sale
2025-04-02	BUY	61,880	28.140*	24.20
2025-04-01	BUY	455	28.480*	24.15
2025-03-31	BUY	3,185	28.280*	24.11
2025-03-28	BUY	1,820	28.180*	24.07
2025-03-27	BUY	846	28.200*	24.03
2025-03-26	BUY	456	27.650*	23.99
2025-03-25	BUY	4,932	27.310*	23.95
2025-03-24	BUY	5,499	26.960*	23.92
2025-03-21	SELL	-1,824	27.020*	23.88 Profit of 43,565 on sale
2025-03-20	BUY	7,296	26.790*	23.85
2025-03-19	BUY	1,269	26.840*	23.82
2025-03-18	BUY	15,756	26.610*	23.79
2025-03-17	BUY	3,192	26.830*	23.75
2025-03-14	BUY	23,660	26.580*	23.72
2025-03-13	BUY	4,550	26.090*	23.69
2025-03-12	SELL	-22,750	25.720*	23.67 Profit of 538,419 on sale
2025-03-11	SELL	-16,835	26.010*	23.64 Profit of 397,955 on sale
2025-03-10	BUY	5,005	27.280*	23.59
2025-03-07	BUY	910	27.120*	23.55
2025-03-05	BUY	6,825	26.180*	23.52
2025-03-04	BUY	7,735	26.220*	23.48
2025-03-03	BUY	14,560	27.720*	23.43
2025-02-28	BUY	11,830	27.410*	23.38
2025-02-27	SELL	-2,280	26.900*	23.33 Profit of 53,195 on sale
2025-02-25	BUY	16,872	26.650*	23.24
2025-02-21	BUY	1,824	26.620*	23.15
2025-02-18	SELL	-4,104	26.070*	23.02 Profit of 94,459 on sale
2025-02-14	SELL	-27,755	25.870*	22.93 Profit of 636,455 on sale
2025-02-13	BUY	455	25.630*	22.89
2025-02-12	BUY	4,492	25.360*	22.85
2025-02-07	SELL	-620	24.540*	22.76 Profit of 14,109 on sale
2025-02-06	BUY	8,645	24.450*	22.73
2025-02-05	BUY	2,275	24.470*	22.70
2025-02-04	BUY	2,736	24.250*	22.67
2025-02-03	BUY	2,736	24.250*	22.65
2025-01-31	BUY	5,016	23.730*	22.63
2025-01-29	SELL	-456	24.230*	22.57 Profit of 10,293 on sale
2025-01-28	SELL	-4,104	24.400*	22.54 Profit of 92,496 on sale
2025-01-27	SELL	-7,296	24.140*	22.51 Profit of 164,216 on sale
2025-01-24	BUY	5,472	22.720*	22.50
2025-01-23	BUY	912	22.530*	22.50
2024-12-10	BUY	22,750	23.510*	22.48
2024-12-09	BUY	2,730	23.370*	22.46
2024-12-06	SELL	-6,825	23.880*	22.44 Profit of 153,122 on sale
2024-12-05	SELL	-455	23.830*	22.41 Profit of 10,195 on sale
2024-12-03	BUY	2,275	23.740*	22.35
2024-11-27	SELL	-2,724	23.270*	22.28 Profit of 60,685 on sale
2024-11-26	BUY	9,534	23.090*	22.24
2024-11-26	BUY	9,534	23.090*	22.24
2024-11-25	BUY	21,574	23.100*	22.21
2024-11-22	SELL	-838	23.180*	22.19 Profit of 18,593 on sale
2024-11-21	SELL	-2,245	22.980*	22.17 Profit of 49,762 on sale
2024-11-20	SELL	-898	22.830*	22.15 Profit of 19,888 on sale
2024-11-19	BUY	449	22.730*	22.13
2024-11-18	BUY	3,788	22.990*	22.10
2024-11-11	BUY	1,347	22.310*	22.09
2024-11-11	BUY	1,347	22.310*	22.09
2024-11-07	BUY	1,227	22.040*	22.07
2024-11-07	BUY	1,227	22.040*	22.07
2024-11-06	BUY	10,776	22.320*	22.05
2024-11-06	BUY	10,776	22.320*	22.05
2024-11-05	BUY	2,245	22.050*	22.05
2024-11-05	BUY	2,245	22.050*	22.05
2024-11-04	BUY	848	21.920*	22.07
2024-11-04	BUY	848	21.920*	22.07
2024-11-01	BUY	1,257	22.120*	22.06
2024-11-01	BUY	1,257	22.120*	22.06
2024-10-30	SELL	-2,694	22.020*	22.00 Profit of 59,256 on sale
2024-10-30	SELL	-2,694	22.020*	22.00 Profit of 59,256 on sale
2024-10-29	SELL	-8,082	22.180*	21.97 Profit of 177,521 on sale
2024-10-29	SELL	-8,082	22.180*	21.97 Profit of 177,521 on sale
2024-10-28	SELL	-3,143	22.110*	21.94 Profit of 68,945 on sale
2024-10-28	SELL	-3,143	22.110*	21.94 Profit of 68,945 on sale
2024-10-21	SELL	-449	21.660*	0.00
2024-10-21	SELL	-449	21.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE