Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-11-11 (Tuesday)146,653USD 13,430,482TGT holding increased by 124655USD 13,430,4820USD 124,655 USD 91.58 USD 90.73
2025-11-10 (Monday)146,653TGT holding increased by 579USD 13,305,827TGT holding decreased by -21965USD 13,305,827579USD -21,965 USD 90.73 USD 91.24
2025-11-07 (Friday)146,074TGT holding decreased by -30USD 13,327,792TGT holding increased by 302620USD 13,327,792-30USD 302,620 USD 91.24 USD 89.15
2025-11-06 (Thursday)146,104TGT holding decreased by -120USD 13,025,172TGT holding decreased by -418663USD 13,025,172-120USD -418,663 USD 89.15 USD 91.94
2025-11-05 (Wednesday)146,224TGT holding increased by 366USD 13,443,835TGT holding increased by 319532USD 13,443,835366USD 319,532 USD 91.94 USD 89.98
2025-11-04 (Tuesday)145,858TGT holding increased by 480USD 13,124,303TGT holding decreased by -170515USD 13,124,303480USD -170,515 USD 89.98 USD 91.45
2025-11-03 (Monday)145,378TGT holding decreased by -240USD 13,294,818TGT holding decreased by -206883USD 13,294,818-240USD -206,883 USD 91.45 USD 92.72
2025-10-31 (Friday)145,618USD 13,501,701TGT holding decreased by -29124USD 13,501,7010USD -29,124 USD 92.72 USD 92.92
2025-10-30 (Thursday)145,618TGT holding increased by 1500USD 13,530,825TGT holding decreased by -33561USD 13,530,8251,500USD -33,561 USD 92.92 USD 94.12
2025-10-29 (Wednesday)144,118TGT holding increased by 1500USD 13,564,386TGT holding decreased by -285248USD 13,564,3861,500USD -285,248 USD 94.12 USD 97.11
2025-10-28 (Tuesday)142,618TGT holding increased by 150USD 13,849,634TGT holding decreased by -79462USD 13,849,634150USD -79,462 USD 97.11 USD 97.77
2025-10-27 (Monday)142,468TGT holding increased by 90USD 13,929,096TGT holding increased by 508546USD 13,929,09690USD 508,546 USD 97.77 USD 94.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFNM3H51

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY579 90.730* 113.53
2025-11-07SELL-30 91.240* 113.63 Profit of 3,409 on sale
2025-11-06SELL-120 89.150* 113.75 Profit of 13,650 on sale
2025-11-05BUY366 91.940* 113.86
2025-11-04BUY480 89.980* 113.98
2025-11-03SELL-24092.65590.900 91.076USD -21,858 114.09 Profit of 5,524 on sale
2025-10-30BUY1,50094.63092.660 92.857USD 139,286 114.30
2025-10-29BUY1,50094.12097.030 96.739USD 145,108 114.40
2025-10-28BUY15097.11099.490 99.252USD 14,888 114.49
2025-10-27BUY9097.77097.910 97.896USD 8,811 114.58
2025-10-24BUY6094.26095.610 95.475USD 5,729 114.68
2025-10-21BUY9094.40094.550 94.535USD 8,508 115.00
2025-10-20BUY33091.53092.170 92.106USD 30,395 115.12
2025-10-16BUY30090.07091.650 91.492USD 27,448 115.38
2025-10-15BUY35890.91091.190 91.162USD 32,636 115.51
2025-10-02BUY24089.51090.280 90.203USD 21,649 115.79
2025-10-01BUY35689.14089.500 89.464USD 31,849 115.93
2025-09-30BUY2,19089.70090.210 90.159USD 197,448 116.08
2025-09-29BUY57088.83088.830 88.830USD 50,633 116.22
2025-09-26BUY1,28787.85088.590 88.516USD 113,920 116.38
2025-09-25BUY9087.14088.000 87.914USD 7,912 116.54
2025-09-24BUY1,71088.31088.340 88.337USD 151,056 116.70
2025-09-18BUY36089.42089.530 89.519USD 32,227 116.85
2025-09-17BUY45088.93090.810 90.622USD 40,780 117.00
2025-09-16BUY72089.72089.790 89.783USD 64,644 117.16
2025-08-15BUY58103.020104.440 104.298USD 6,049 117.31
2025-08-13BUY30105.360105.670 105.639USD 3,169 117.37
2025-08-08BUY259105.400106.250 106.165USD 27,497 117.44
2025-08-06BUY547105.390106.360 106.263USD 58,126 117.58
2025-07-31BUY150100.500102.630 102.417USD 15,363 117.77
2025-07-29BUY600104.180106.290 106.079USD 63,647 117.94
2025-07-11BUY240104.240105.040 104.960USD 25,190 118.02
2025-07-10BUY270104.740106.370 106.207USD 28,676 118.10
2025-07-09BUY270102.430103.330 103.240USD 27,875 118.20
2025-07-07SELL-180101.600103.410 103.229USD -18,581 118.40 Profit of 2,730 on sale
2025-07-02SELL-733105.450105.710 105.684USD -77,466 118.66 Profit of 9,509 on sale
2025-06-27BUY9599.230100.260 100.157USD 9,515 118.91
2025-06-26BUY9097.60097.830 97.807USD 8,803 119.04
2025-06-24SELL-42097.53098.140 98.079USD -41,193 119.33 Profit of 8,924 on sale
2025-06-18BUY24095.12096.710 96.551USD 23,172 119.95
2025-06-17BUY9095.02096.840 96.658USD 8,699 120.12
2025-06-16SELL-12397.37097.530 97.514USD -11,994 120.27 Profit of 2,799 on sale
2025-06-12SELL-15099.29099.490 99.470USD -14,920 120.42 Profit of 3,142 on sale
2025-06-11BUY32298.110101.090 100.792USD 32,455 120.57
2025-06-06BUY9097.32097.360 97.356USD 8,762 121.03
2025-06-05BUY42093.52094.960 94.816USD 39,823 121.22
2025-06-04BUY5893.94096.050 95.839USD 5,559 121.41
2025-06-03SELL-2995.78096.430 96.365USD -2,795 121.59 Profit of 732 on sale
2025-05-30SELL-3,53894.01094.760 94.685USD -334,996 122.00 Profit of 96,624 on sale
2025-05-29BUY7994.87097.770 97.480USD 7,701 122.19
2025-05-27BUY49996.99097.130 97.116USD 48,461 122.57
2025-05-23BUY40594.29095.180 95.091USD 38,512 122.99
2025-05-22BUY20395.06095.820 95.744USD 19,436 123.20
2025-05-19BUY17497.99098.440 98.395USD 17,121 123.82
2025-05-16BUY8798.58099.140 99.084USD 8,620 124.02
2025-05-15SELL-5897.07097.500 97.457USD -5,653 124.23 Profit of 1,553 on sale
2025-05-14BUY2995.26097.250 97.051USD 2,814 124.46
2025-05-13BUY5899.090100.880 100.701USD 5,841 124.66
2025-05-12BUY193101.080103.000 102.808USD 19,842 124.85
2025-05-09SELL-14596.40097.840 97.696USD -14,166 125.07 Profit of 3,970 on sale
2025-05-08BUY5896.93098.380 98.235USD 5,698 125.30
2025-05-07BUY8795.49096.130 96.066USD 8,358 125.55
2025-05-02BUY3,21997.37098.510 98.396USD 316,737 126.32
2025-04-30BUY1,01596.70096.990 96.961USD 98,415 126.83
2025-04-29BUY25596.91097.090 97.072USD 24,753 127.09
2025-04-28BUY20396.37097.990 97.828USD 19,859 127.36
2025-04-25BUY52296.58096.850 96.823USD 50,542 127.63
2025-04-24SELL-60995.31095.560 95.535USD -58,181 127.91 Profit of 19,717 on sale
2025-04-23BUY55192.15097.620 97.073USD 53,487 128.23
2025-04-22BUY23294.10095.940 95.756USD 22,215 128.54
2025-04-17BUY31993.11093.540 93.497USD 29,826 129.52
2025-04-15BUY29092.08094.980 94.690USD 27,460 130.24
2025-04-11BUY46492.78092.960 92.942USD 43,125 130.94
2025-04-09BUY17497.69098.480 98.401USD 17,122 131.64
2025-04-08BUY1,04488.76097.500 96.626USD 100,878 132.07
2025-04-07BUY34294.38097.860 97.512USD 33,349 132.44
2025-04-04SELL-46495.72096.880 96.764USD -44,898 132.81 Profit of 16,727 on sale
2025-04-02BUY3,944105.770107.090 106.958USD 421,842 133.09
2025-04-01BUY29104.430105.590 105.474USD 3,059 133.38
2025-03-31BUY203104.360104.660 104.630USD 21,240 133.69
2025-03-28BUY116103.650105.390 105.216USD 12,205 134.00
2025-03-27BUY54106.510107.980 107.833USD 5,823 134.30
2025-03-26BUY29106.090106.670 106.612USD 3,092 134.60
2025-03-25BUY319105.400108.760 108.424USD 34,587 134.92
2025-03-24BUY351108.350108.480 108.467USD 38,072 135.21
2025-03-21SELL-116104.060105.120 105.014USD -12,182 135.55 Profit of 3,543 on sale
2025-03-20BUY464104.200106.670 106.423USD 49,380 135.91
2025-03-19BUY81104.940105.760 105.678USD 8,560 136.26
2025-03-18BUY1,004104.590106.250 106.084USD 106,508 136.62
2025-03-17BUY203105.670106.960 106.831USD 21,687 136.98
2025-03-14BUY1,508104.700105.280 105.222USD 158,675 137.36
2025-03-13BUY290104.500108.020 107.668USD 31,224 137.75
2025-03-12SELL-1,450107.280113.480 112.860USD -163,647 138.12 Profit of 36,628 on sale
2025-03-11SELL-1,073112.760115.010 114.785USD -123,164 138.43 Profit of 25,371 on sale
2025-03-10BUY319113.850115.630 115.452USD 36,829 138.73
2025-03-07BUY58115.080115.320 115.296USD 6,687 139.03
2025-03-05BUY435116.560116.780 116.758USD 50,790 139.31
2025-03-04BUY493117.140118.220 118.112USD 58,229 139.60
2025-03-03BUY928120.760127.060 126.430USD 117,327 139.84
2025-02-28BUY754124.240124.530 124.501USD 93,874 140.05
2025-02-27SELL-145122.500125.050 124.795USD -18,095 140.28 Profit of 2,246 on sale
2025-02-25BUY1,073127.390127.710 127.678USD 136,998 140.68
2025-02-21BUY116124.270127.000 126.727USD 14,700 141.12
2025-02-18SELL-261130.110130.650 130.596USD -34,086 141.63 Profit of 2,879 on sale
2025-02-14SELL-1,769127.880129.440 129.284USD -228,703 142.04 Profit of 22,573 on sale
2025-02-13BUY29128.580129.440 129.354USD 3,751 142.25
2025-02-12BUY286127.500129.840 129.606USD 37,067 142.48
2025-02-07SELL-39131.350135.000 134.635USD -5,251 143.01 Profit of 327 on sale
2025-02-06BUY551134.680137.050 136.813USD 75,384 143.15
2025-02-05BUY145135.210136.300 136.191USD 19,748 143.29
2025-02-04BUY174135.600136.880 136.752USD 23,795 143.42
2025-02-03BUY174134.160135.450 135.321USD 23,546 143.58
2025-01-31BUY319137.910140.390 140.142USD 44,705 143.68
2025-01-29SELL-29140.090142.240 142.025USD -4,119 143.81 Profit of 52 on sale
2025-01-28SELL-261141.060145.080 144.678USD -37,761 143.86 Loss of -213 on sale
2025-01-27SELL-464142.500142.510 142.509USD -66,124 143.89 Profit of 639 on sale
2025-01-24BUY348137.890138.900 138.799USD 48,302 144.00
2025-01-23BUY58137.250137.510 137.484USD 7,974 144.14
2024-12-10BUY1,450135.050136.610 136.454USD 197,858 144.32
2024-12-09BUY174135.290138.110 137.828USD 23,982 144.51
2024-12-06SELL-435132.390132.790 132.750USD -57,746 144.77 Profit of 5,229 on sale
2024-12-05SELL-29129.170130.500 130.367USD -3,781 145.11 Profit of 428 on sale
2024-12-03BUY145131.450131.770 131.738USD 19,102 145.76
2024-11-27SELL-174130.090130.750 130.684USD -22,739 147.26 Profit of 2,884 on sale
2024-11-26BUY609126.550129.620 129.313USD 78,752 147.79
2024-11-25BUY73130.530131.910 131.772USD 9,619 148.24
2024-11-22SELL-54125.010125.750 125.676USD -6,787 148.87 Profit of 1,253 on sale
2024-11-21SELL-145121.590124.100 123.849USD -17,958 149.63 Profit of 3,738 on sale
2024-11-20SELL-58121.720129.060 128.326USD -7,443 150.43 Profit of 1,282 on sale
2024-11-19BUY29156.000158.420 158.178USD 4,587 150.26
2024-11-18BUY244156.560157.030 156.983USD 38,304 150.07
2024-11-11BUY87153.280154.700 154.558USD 13,447 149.67
2024-11-11BUY87153.280154.700 154.558USD 13,447 149.67
2024-11-07BUY79150.910152.250 152.116USD 12,017 149.57
2024-11-07BUY79150.910152.250 152.116USD 12,017 149.57
2024-11-06BUY696147.290151.700 151.259USD 105,276 149.76
2024-11-06BUY696147.290151.700 151.259USD 105,276 149.76
2024-11-05BUY145150.990151.830 151.746USD 22,003 149.65
2024-11-05BUY145150.990151.830 151.746USD 22,003 149.65
2024-11-04BUY54149.990152.680 152.411USD 8,230 149.61
2024-11-04BUY54149.990152.680 152.411USD 8,230 149.61
2024-11-01BUY81150.840151.820 151.722USD 12,289 149.48
2024-11-01BUY81150.840151.820 151.722USD 12,289 149.48
2024-10-30SELL-174148.520149.790 149.663USD -26,041 149.53 Loss of -23 on sale
2024-10-30SELL-174148.520149.790 149.663USD -26,041 149.53 Loss of -23 on sale
2024-10-29SELL-522147.930150.220 149.991USD -78,295 149.80 Loss of -101 on sale
2024-10-29SELL-522147.930150.220 149.991USD -78,295 149.80 Loss of -101 on sale
2024-10-28SELL-203149.300153.380 152.972USD -31,053 149.90 Loss of -624 on sale
2024-10-28SELL-203149.300153.380 152.972USD -31,053 149.90 Loss of -624 on sale
2024-10-21SELL-29150.910156.060 155.545USD -4,511 0.00 Loss of -4,511 on sale
2024-10-21SELL-29150.910156.060 155.545USD -4,511 0.00 Loss of -4,511 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.