Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2025-12-12 (Friday)	153,874	USD 14,939,627	USD 14,939,627	666	USD 83,047	USD 97.09	USD 96.97
2025-12-11 (Thursday)	153,208	USD 14,856,580	USD 14,856,580	90	USD 368,555	USD 96.97	USD 94.62
2025-12-10 (Wednesday)	153,118	USD 14,488,025	USD 14,488,025	120	USD 164,352	USD 94.62	USD 93.62
2025-12-09 (Tuesday)	152,998	USD 14,323,673	USD 14,323,673	150	USD 99,638	USD 93.62	USD 93.06
2025-12-08 (Monday)	152,848	USD 14,224,035	USD 14,224,035	60	USD 138,509	USD 93.06	USD 92.19
2025-12-05 (Friday)	152,788	USD 14,085,526	USD 14,085,526	-30	USD 88,925	USD 92.19	USD 91.59
2025-12-04 (Thursday)	152,818	USD 13,996,601	USD 13,996,601	-147	USD 157,857	USD 91.59	USD 90.47
2025-12-02 (Tuesday)	152,965	USD 13,838,744	USD 13,838,744	-270	USD -160,806	USD 90.47	USD 91.36
2025-12-01 (Monday)	153,235	USD 13,999,550	USD 13,999,550	2,910	USD 377,098	USD 91.36	USD 90.62
2025-11-28 (Friday)	150,325	USD 13,622,452	USD 13,622,452	294	USD 149,668	USD 90.62	USD 89.8
2025-11-27 (Thursday)	150,031	USD 13,472,784	USD 13,472,784	0	USD 0	USD 89.8	USD 89.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFNM3H51

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 666 97.090* 111.19
2025-12-11 BUY 90 96.970* 111.25
2025-12-10 BUY 120 94.620* 111.33
2025-12-09 BUY 150 93.620* 111.41
2025-12-08 BUY 60 93.060* 111.49
2025-12-05 SELL -30 92.190* 111.57 Profit of 3,347 on sale
2025-12-04 SELL -147 91.590* 111.66 Profit of 16,414 on sale
2025-12-02 SELL -270 90.470* 111.76 Profit of 30,174 on sale
2025-12-01 BUY 2,910 91.360* 111.85
2025-11-28 BUY 294 90.620* 111.94
2025-11-26 SELL -90 89.800* 112.15 Profit of 10,093 on sale
2025-11-25 BUY 510 86.580* 112.26
2025-11-24 BUY 960 84.540* 112.39
2025-11-21 BUY 150 87.620* 112.51
2025-11-20 BUY 30 83.680* 112.64
2025-11-19 BUY 177 86.080* 112.77
2025-11-18 BUY 540 88.530* 112.88
2025-11-17 BUY 240 88.480* 112.99
2025-11-14 SELL -180 89.900* 113.10 Profit of 20,359 on sale
2025-11-12 BUY 1,041 91.910* 113.31
2025-11-10 BUY 579 90.730* 113.53
2025-11-07 SELL -30 91.240* 113.63 Profit of 3,409 on sale
2025-11-06 SELL -120 89.150* 113.75 Profit of 13,650 on sale
2025-11-05 BUY 366 91.940* 113.86
2025-11-04 BUY 480 89.980* 113.98
2025-11-03 SELL -240 92.655 90.900 91.076 USD -21,858 114.09 Profit of 5,524 on sale
2025-10-30 BUY 1,500 94.630 92.660 92.857 USD 139,286 114.30
2025-10-29 BUY 1,500 94.120 97.030 96.739 USD 145,108 114.40
2025-10-28 BUY 150 97.110 99.490 99.252 USD 14,888 114.49
2025-10-27 BUY 90 97.770 97.910 97.896 USD 8,811 114.58
2025-10-24 BUY 60 94.260 95.610 95.475 USD 5,729 114.68
2025-10-21 BUY 90 94.400 94.550 94.535 USD 8,508 115.00
2025-10-20 BUY 330 91.530 92.170 92.106 USD 30,395 115.12
2025-10-16 BUY 300 90.070 91.650 91.492 USD 27,448 115.38
2025-10-15 BUY 358 90.910 91.190 91.162 USD 32,636 115.51
2025-10-02 BUY 240 89.510 90.280 90.203 USD 21,649 115.79
2025-10-01 BUY 356 89.140 89.500 89.464 USD 31,849 115.93
2025-09-30 BUY 2,190 89.700 90.210 90.159 USD 197,448 116.08
2025-09-29 BUY 570 88.830 88.830 88.830 USD 50,633 116.22
2025-09-26 BUY 1,287 87.850 88.590 88.516 USD 113,920 116.38
2025-09-25 BUY 90 87.140 88.000 87.914 USD 7,912 116.54
2025-09-24 BUY 1,710 88.310 88.340 88.337 USD 151,056 116.70
2025-09-18 BUY 360 89.420 89.530 89.519 USD 32,227 116.85
2025-09-17 BUY 450 88.930 90.810 90.622 USD 40,780 117.00
2025-09-16 BUY 720 89.720 89.790 89.783 USD 64,644 117.16
2025-08-15 BUY 58 103.020 104.440 104.298 USD 6,049 117.31
2025-08-13 BUY 30 105.360 105.670 105.639 USD 3,169 117.37
2025-08-08 BUY 259 105.400 106.250 106.165 USD 27,497 117.44
2025-08-06 BUY 547 105.390 106.360 106.263 USD 58,126 117.58
2025-07-31 BUY 150 100.500 102.630 102.417 USD 15,363 117.77
2025-07-29 BUY 600 104.180 106.290 106.079 USD 63,647 117.94
2025-07-11 BUY 240 104.240 105.040 104.960 USD 25,190 118.02
2025-07-10 BUY 270 104.740 106.370 106.207 USD 28,676 118.10
2025-07-09 BUY 270 102.430 103.330 103.240 USD 27,875 118.20
2025-07-07 SELL -180 101.600 103.410 103.229 USD -18,581 118.40 Profit of 2,730 on sale
2025-07-02 SELL -733 105.450 105.710 105.684 USD -77,466 118.66 Profit of 9,509 on sale
2025-06-27 BUY 95 99.230 100.260 100.157 USD 9,515 118.91
2025-06-26 BUY 90 97.600 97.830 97.807 USD 8,803 119.04
2025-06-24 SELL -420 97.530 98.140 98.079 USD -41,193 119.33 Profit of 8,924 on sale
2025-06-18 BUY 240 95.120 96.710 96.551 USD 23,172 119.95
2025-06-17 BUY 90 95.020 96.840 96.658 USD 8,699 120.12
2025-06-16 SELL -123 97.370 97.530 97.514 USD -11,994 120.27 Profit of 2,799 on sale
2025-06-12 SELL -150 99.290 99.490 99.470 USD -14,920 120.42 Profit of 3,142 on sale
2025-06-11 BUY 322 98.110 101.090 100.792 USD 32,455 120.57
2025-06-06 BUY 90 97.320 97.360 97.356 USD 8,762 121.03
2025-06-05 BUY 420 93.520 94.960 94.816 USD 39,823 121.22
2025-06-04 BUY 58 93.940 96.050 95.839 USD 5,559 121.41
2025-06-03 SELL -29 95.780 96.430 96.365 USD -2,795 121.59 Profit of 732 on sale
2025-05-30 SELL -3,538 94.010 94.760 94.685 USD -334,996 122.00 Profit of 96,624 on sale
2025-05-29 BUY 79 94.870 97.770 97.480 USD 7,701 122.19
2025-05-27 BUY 499 96.990 97.130 97.116 USD 48,461 122.57
2025-05-23 BUY 405 94.290 95.180 95.091 USD 38,512 122.99
2025-05-22 BUY 203 95.060 95.820 95.744 USD 19,436 123.20
2025-05-19 BUY 174 97.990 98.440 98.395 USD 17,121 123.82
2025-05-16 BUY 87 98.580 99.140 99.084 USD 8,620 124.02
2025-05-15 SELL -58 97.070 97.500 97.457 USD -5,653 124.23 Profit of 1,553 on sale
2025-05-14 BUY 29 95.260 97.250 97.051 USD 2,814 124.46
2025-05-13 BUY 58 99.090 100.880 100.701 USD 5,841 124.66
2025-05-12 BUY 193 101.080 103.000 102.808 USD 19,842 124.85
2025-05-09 SELL -145 96.400 97.840 97.696 USD -14,166 125.07 Profit of 3,970 on sale
2025-05-08 BUY 58 96.930 98.380 98.235 USD 5,698 125.30
2025-05-07 BUY 87 95.490 96.130 96.066 USD 8,358 125.55
2025-05-02 BUY 3,219 97.370 98.510 98.396 USD 316,737 126.32
2025-04-30 BUY 1,015 96.700 96.990 96.961 USD 98,415 126.83
2025-04-29 BUY 255 96.910 97.090 97.072 USD 24,753 127.09
2025-04-28 BUY 203 96.370 97.990 97.828 USD 19,859 127.36
2025-04-25 BUY 522 96.580 96.850 96.823 USD 50,542 127.63
2025-04-24 SELL -609 95.310 95.560 95.535 USD -58,181 127.91 Profit of 19,717 on sale
2025-04-23 BUY 551 92.150 97.620 97.073 USD 53,487 128.23
2025-04-22 BUY 232 94.100 95.940 95.756 USD 22,215 128.54
2025-04-17 BUY 319 93.110 93.540 93.497 USD 29,826 129.52
2025-04-15 BUY 290 92.080 94.980 94.690 USD 27,460 130.24
2025-04-11 BUY 464 92.780 92.960 92.942 USD 43,125 130.94
2025-04-09 BUY 174 97.690 98.480 98.401 USD 17,122 131.64
2025-04-08 BUY 1,044 88.760 97.500 96.626 USD 100,878 132.07
2025-04-07 BUY 342 94.380 97.860 97.512 USD 33,349 132.44
2025-04-04 SELL -464 95.720 96.880 96.764 USD -44,898 132.81 Profit of 16,727 on sale
2025-04-02 BUY 3,944 105.770 107.090 106.958 USD 421,842 133.09
2025-04-01 BUY 29 104.430 105.590 105.474 USD 3,059 133.38
2025-03-31 BUY 203 104.360 104.660 104.630 USD 21,240 133.69
2025-03-28 BUY 116 103.650 105.390 105.216 USD 12,205 134.00
2025-03-27 BUY 54 106.510 107.980 107.833 USD 5,823 134.30
2025-03-26 BUY 29 106.090 106.670 106.612 USD 3,092 134.60
2025-03-25 BUY 319 105.400 108.760 108.424 USD 34,587 134.92
2025-03-24 BUY 351 108.350 108.480 108.467 USD 38,072 135.21
2025-03-21 SELL -116 104.060 105.120 105.014 USD -12,182 135.55 Profit of 3,543 on sale
2025-03-20 BUY 464 104.200 106.670 106.423 USD 49,380 135.91
2025-03-19 BUY 81 104.940 105.760 105.678 USD 8,560 136.26
2025-03-18 BUY 1,004 104.590 106.250 106.084 USD 106,508 136.62
2025-03-17 BUY 203 105.670 106.960 106.831 USD 21,687 136.98
2025-03-14 BUY 1,508 104.700 105.280 105.222 USD 158,675 137.36
2025-03-13 BUY 290 104.500 108.020 107.668 USD 31,224 137.75
2025-03-12 SELL -1,450 107.280 113.480 112.860 USD -163,647 138.12 Profit of 36,628 on sale
2025-03-11 SELL -1,073 112.760 115.010 114.785 USD -123,164 138.43 Profit of 25,371 on sale
2025-03-10 BUY 319 113.850 115.630 115.452 USD 36,829 138.73
2025-03-07 BUY 58 115.080 115.320 115.296 USD 6,687 139.03
2025-03-05 BUY 435 116.560 116.780 116.758 USD 50,790 139.31
2025-03-04 BUY 493 117.140 118.220 118.112 USD 58,229 139.60
2025-03-03 BUY 928 120.760 127.060 126.430 USD 117,327 139.84
2025-02-28 BUY 754 124.240 124.530 124.501 USD 93,874 140.05
2025-02-27 SELL -145 122.500 125.050 124.795 USD -18,095 140.28 Profit of 2,246 on sale
2025-02-25 BUY 1,073 127.390 127.710 127.678 USD 136,998 140.68
2025-02-21 BUY 116 124.270 127.000 126.727 USD 14,700 141.12
2025-02-18 SELL -261 130.110 130.650 130.596 USD -34,086 141.63 Profit of 2,879 on sale
2025-02-14 SELL -1,769 127.880 129.440 129.284 USD -228,703 142.04 Profit of 22,573 on sale
2025-02-13 BUY 29 128.580 129.440 129.354 USD 3,751 142.25
2025-02-12 BUY 286 127.500 129.840 129.606 USD 37,067 142.48
2025-02-07 SELL -39 131.350 135.000 134.635 USD -5,251 143.01 Profit of 327 on sale
2025-02-06 BUY 551 134.680 137.050 136.813 USD 75,384 143.15
2025-02-05 BUY 145 135.210 136.300 136.191 USD 19,748 143.29
2025-02-04 BUY 174 135.600 136.880 136.752 USD 23,795 143.42
2025-02-03 BUY 174 134.160 135.450 135.321 USD 23,546 143.58
2025-01-31 BUY 319 137.910 140.390 140.142 USD 44,705 143.68
2025-01-29 SELL -29 140.090 142.240 142.025 USD -4,119 143.81 Profit of 52 on sale
2025-01-28 SELL -261 141.060 145.080 144.678 USD -37,761 143.86 Loss of -213 on sale
2025-01-27 SELL -464 142.500 142.510 142.509 USD -66,124 143.89 Profit of 639 on sale
2025-01-24 BUY 348 137.890 138.900 138.799 USD 48,302 144.00
2025-01-23 BUY 58 137.250 137.510 137.484 USD 7,974 144.14
2024-12-10 BUY 1,450 135.050 136.610 136.454 USD 197,858 144.32
2024-12-09 BUY 174 135.290 138.110 137.828 USD 23,982 144.51
2024-12-06 SELL -435 132.390 132.790 132.750 USD -57,746 144.77 Profit of 5,229 on sale
2024-12-05 SELL -29 129.170 130.500 130.367 USD -3,781 145.11 Profit of 428 on sale
2024-12-03 BUY 145 131.450 131.770 131.738 USD 19,102 145.76
2024-11-27 SELL -174 130.090 130.750 130.684 USD -22,739 147.26 Profit of 2,884 on sale
2024-11-26 BUY 609 126.550 129.620 129.313 USD 78,752 147.79
2024-11-25 BUY 73 130.530 131.910 131.772 USD 9,619 148.24
2024-11-22 SELL -54 125.010 125.750 125.676 USD -6,787 148.87 Profit of 1,253 on sale
2024-11-21 SELL -145 121.590 124.100 123.849 USD -17,958 149.63 Profit of 3,738 on sale
2024-11-20 SELL -58 121.720 129.060 128.326 USD -7,443 150.43 Profit of 1,282 on sale
2024-11-19 BUY 29 156.000 158.420 158.178 USD 4,587 150.26
2024-11-18 BUY 244 156.560 157.030 156.983 USD 38,304 150.07
2024-11-11 BUY 87 153.280 154.700 154.558 USD 13,447 149.67
2024-11-11 BUY 87 153.280 154.700 154.558 USD 13,447 149.67
2024-11-07 BUY 79 150.910 152.250 152.116 USD 12,017 149.57
2024-11-07 BUY 79 150.910 152.250 152.116 USD 12,017 149.57
2024-11-06 BUY 696 147.290 151.700 151.259 USD 105,276 149.76
2024-11-06 BUY 696 147.290 151.700 151.259 USD 105,276 149.76
2024-11-05 BUY 145 150.990 151.830 151.746 USD 22,003 149.65
2024-11-05 BUY 145 150.990 151.830 151.746 USD 22,003 149.65
2024-11-04 BUY 54 149.990 152.680 152.411 USD 8,230 149.61
2024-11-04 BUY 54 149.990 152.680 152.411 USD 8,230 149.61
2024-11-01 BUY 81 150.840 151.820 151.722 USD 12,289 149.48
2024-11-01 BUY 81 150.840 151.820 151.722 USD 12,289 149.48
2024-10-30 SELL -174 148.520 149.790 149.663 USD -26,041 149.53 Loss of -23 on sale
2024-10-30 SELL -174 148.520 149.790 149.663 USD -26,041 149.53 Loss of -23 on sale
2024-10-29 SELL -522 147.930 150.220 149.991 USD -78,295 149.80 Loss of -101 on sale
2024-10-29 SELL -522 147.930 150.220 149.991 USD -78,295 149.80 Loss of -101 on sale
2024-10-28 SELL -203 149.300 153.380 152.972 USD -31,053 149.90 Loss of -624 on sale
2024-10-28 SELL -203 149.300 153.380 152.972 USD -31,053 149.90 Loss of -624 on sale
2024-10-21 SELL -29 150.910 156.060 155.545 USD -4,511 0.00 Loss of -4,511 on sale
2024-10-21 SELL -29 150.910 156.060 155.545 USD -4,511 0.00 Loss of -4,511 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	666			97.090*		111.19
2025-12-11	BUY	90			96.970*		111.25
2025-12-10	BUY	120			94.620*		111.33
2025-12-09	BUY	150			93.620*		111.41
2025-12-08	BUY	60			93.060*		111.49
2025-12-05	SELL	-30			92.190*		111.57 Profit of 3,347 on sale
2025-12-04	SELL	-147			91.590*		111.66 Profit of 16,414 on sale
2025-12-02	SELL	-270			90.470*		111.76 Profit of 30,174 on sale
2025-12-01	BUY	2,910			91.360*		111.85
2025-11-28	BUY	294			90.620*		111.94
2025-11-26	SELL	-90			89.800*		112.15 Profit of 10,093 on sale
2025-11-25	BUY	510			86.580*		112.26
2025-11-24	BUY	960			84.540*		112.39
2025-11-21	BUY	150			87.620*		112.51
2025-11-20	BUY	30			83.680*		112.64
2025-11-19	BUY	177			86.080*		112.77
2025-11-18	BUY	540			88.530*		112.88
2025-11-17	BUY	240			88.480*		112.99
2025-11-14	SELL	-180			89.900*		113.10 Profit of 20,359 on sale
2025-11-12	BUY	1,041			91.910*		113.31
2025-11-10	BUY	579			90.730*		113.53
2025-11-07	SELL	-30			91.240*		113.63 Profit of 3,409 on sale
2025-11-06	SELL	-120			89.150*		113.75 Profit of 13,650 on sale
2025-11-05	BUY	366			91.940*		113.86
2025-11-04	BUY	480			89.980*		113.98
2025-11-03	SELL	-240	92.655	90.900	91.076	USD -21,858	114.09 Profit of 5,524 on sale
2025-10-30	BUY	1,500	94.630	92.660	92.857	USD 139,286	114.30
2025-10-29	BUY	1,500	94.120	97.030	96.739	USD 145,108	114.40
2025-10-28	BUY	150	97.110	99.490	99.252	USD 14,888	114.49
2025-10-27	BUY	90	97.770	97.910	97.896	USD 8,811	114.58
2025-10-24	BUY	60	94.260	95.610	95.475	USD 5,729	114.68
2025-10-21	BUY	90	94.400	94.550	94.535	USD 8,508	115.00
2025-10-20	BUY	330	91.530	92.170	92.106	USD 30,395	115.12
2025-10-16	BUY	300	90.070	91.650	91.492	USD 27,448	115.38
2025-10-15	BUY	358	90.910	91.190	91.162	USD 32,636	115.51
2025-10-02	BUY	240	89.510	90.280	90.203	USD 21,649	115.79
2025-10-01	BUY	356	89.140	89.500	89.464	USD 31,849	115.93
2025-09-30	BUY	2,190	89.700	90.210	90.159	USD 197,448	116.08
2025-09-29	BUY	570	88.830	88.830	88.830	USD 50,633	116.22
2025-09-26	BUY	1,287	87.850	88.590	88.516	USD 113,920	116.38
2025-09-25	BUY	90	87.140	88.000	87.914	USD 7,912	116.54
2025-09-24	BUY	1,710	88.310	88.340	88.337	USD 151,056	116.70
2025-09-18	BUY	360	89.420	89.530	89.519	USD 32,227	116.85
2025-09-17	BUY	450	88.930	90.810	90.622	USD 40,780	117.00
2025-09-16	BUY	720	89.720	89.790	89.783	USD 64,644	117.16
2025-08-15	BUY	58	103.020	104.440	104.298	USD 6,049	117.31
2025-08-13	BUY	30	105.360	105.670	105.639	USD 3,169	117.37
2025-08-08	BUY	259	105.400	106.250	106.165	USD 27,497	117.44
2025-08-06	BUY	547	105.390	106.360	106.263	USD 58,126	117.58
2025-07-31	BUY	150	100.500	102.630	102.417	USD 15,363	117.77
2025-07-29	BUY	600	104.180	106.290	106.079	USD 63,647	117.94
2025-07-11	BUY	240	104.240	105.040	104.960	USD 25,190	118.02
2025-07-10	BUY	270	104.740	106.370	106.207	USD 28,676	118.10
2025-07-09	BUY	270	102.430	103.330	103.240	USD 27,875	118.20
2025-07-07	SELL	-180	101.600	103.410	103.229	USD -18,581	118.40 Profit of 2,730 on sale
2025-07-02	SELL	-733	105.450	105.710	105.684	USD -77,466	118.66 Profit of 9,509 on sale
2025-06-27	BUY	95	99.230	100.260	100.157	USD 9,515	118.91
2025-06-26	BUY	90	97.600	97.830	97.807	USD 8,803	119.04
2025-06-24	SELL	-420	97.530	98.140	98.079	USD -41,193	119.33 Profit of 8,924 on sale
2025-06-18	BUY	240	95.120	96.710	96.551	USD 23,172	119.95
2025-06-17	BUY	90	95.020	96.840	96.658	USD 8,699	120.12
2025-06-16	SELL	-123	97.370	97.530	97.514	USD -11,994	120.27 Profit of 2,799 on sale
2025-06-12	SELL	-150	99.290	99.490	99.470	USD -14,920	120.42 Profit of 3,142 on sale
2025-06-11	BUY	322	98.110	101.090	100.792	USD 32,455	120.57
2025-06-06	BUY	90	97.320	97.360	97.356	USD 8,762	121.03
2025-06-05	BUY	420	93.520	94.960	94.816	USD 39,823	121.22
2025-06-04	BUY	58	93.940	96.050	95.839	USD 5,559	121.41
2025-06-03	SELL	-29	95.780	96.430	96.365	USD -2,795	121.59 Profit of 732 on sale
2025-05-30	SELL	-3,538	94.010	94.760	94.685	USD -334,996	122.00 Profit of 96,624 on sale
2025-05-29	BUY	79	94.870	97.770	97.480	USD 7,701	122.19
2025-05-27	BUY	499	96.990	97.130	97.116	USD 48,461	122.57
2025-05-23	BUY	405	94.290	95.180	95.091	USD 38,512	122.99
2025-05-22	BUY	203	95.060	95.820	95.744	USD 19,436	123.20
2025-05-19	BUY	174	97.990	98.440	98.395	USD 17,121	123.82
2025-05-16	BUY	87	98.580	99.140	99.084	USD 8,620	124.02
2025-05-15	SELL	-58	97.070	97.500	97.457	USD -5,653	124.23 Profit of 1,553 on sale
2025-05-14	BUY	29	95.260	97.250	97.051	USD 2,814	124.46
2025-05-13	BUY	58	99.090	100.880	100.701	USD 5,841	124.66
2025-05-12	BUY	193	101.080	103.000	102.808	USD 19,842	124.85
2025-05-09	SELL	-145	96.400	97.840	97.696	USD -14,166	125.07 Profit of 3,970 on sale
2025-05-08	BUY	58	96.930	98.380	98.235	USD 5,698	125.30
2025-05-07	BUY	87	95.490	96.130	96.066	USD 8,358	125.55
2025-05-02	BUY	3,219	97.370	98.510	98.396	USD 316,737	126.32
2025-04-30	BUY	1,015	96.700	96.990	96.961	USD 98,415	126.83
2025-04-29	BUY	255	96.910	97.090	97.072	USD 24,753	127.09
2025-04-28	BUY	203	96.370	97.990	97.828	USD 19,859	127.36
2025-04-25	BUY	522	96.580	96.850	96.823	USD 50,542	127.63
2025-04-24	SELL	-609	95.310	95.560	95.535	USD -58,181	127.91 Profit of 19,717 on sale
2025-04-23	BUY	551	92.150	97.620	97.073	USD 53,487	128.23
2025-04-22	BUY	232	94.100	95.940	95.756	USD 22,215	128.54
2025-04-17	BUY	319	93.110	93.540	93.497	USD 29,826	129.52
2025-04-15	BUY	290	92.080	94.980	94.690	USD 27,460	130.24
2025-04-11	BUY	464	92.780	92.960	92.942	USD 43,125	130.94
2025-04-09	BUY	174	97.690	98.480	98.401	USD 17,122	131.64
2025-04-08	BUY	1,044	88.760	97.500	96.626	USD 100,878	132.07
2025-04-07	BUY	342	94.380	97.860	97.512	USD 33,349	132.44
2025-04-04	SELL	-464	95.720	96.880	96.764	USD -44,898	132.81 Profit of 16,727 on sale
2025-04-02	BUY	3,944	105.770	107.090	106.958	USD 421,842	133.09
2025-04-01	BUY	29	104.430	105.590	105.474	USD 3,059	133.38
2025-03-31	BUY	203	104.360	104.660	104.630	USD 21,240	133.69
2025-03-28	BUY	116	103.650	105.390	105.216	USD 12,205	134.00
2025-03-27	BUY	54	106.510	107.980	107.833	USD 5,823	134.30
2025-03-26	BUY	29	106.090	106.670	106.612	USD 3,092	134.60
2025-03-25	BUY	319	105.400	108.760	108.424	USD 34,587	134.92
2025-03-24	BUY	351	108.350	108.480	108.467	USD 38,072	135.21
2025-03-21	SELL	-116	104.060	105.120	105.014	USD -12,182	135.55 Profit of 3,543 on sale
2025-03-20	BUY	464	104.200	106.670	106.423	USD 49,380	135.91
2025-03-19	BUY	81	104.940	105.760	105.678	USD 8,560	136.26
2025-03-18	BUY	1,004	104.590	106.250	106.084	USD 106,508	136.62
2025-03-17	BUY	203	105.670	106.960	106.831	USD 21,687	136.98
2025-03-14	BUY	1,508	104.700	105.280	105.222	USD 158,675	137.36
2025-03-13	BUY	290	104.500	108.020	107.668	USD 31,224	137.75
2025-03-12	SELL	-1,450	107.280	113.480	112.860	USD -163,647	138.12 Profit of 36,628 on sale
2025-03-11	SELL	-1,073	112.760	115.010	114.785	USD -123,164	138.43 Profit of 25,371 on sale
2025-03-10	BUY	319	113.850	115.630	115.452	USD 36,829	138.73
2025-03-07	BUY	58	115.080	115.320	115.296	USD 6,687	139.03
2025-03-05	BUY	435	116.560	116.780	116.758	USD 50,790	139.31
2025-03-04	BUY	493	117.140	118.220	118.112	USD 58,229	139.60
2025-03-03	BUY	928	120.760	127.060	126.430	USD 117,327	139.84
2025-02-28	BUY	754	124.240	124.530	124.501	USD 93,874	140.05
2025-02-27	SELL	-145	122.500	125.050	124.795	USD -18,095	140.28 Profit of 2,246 on sale
2025-02-25	BUY	1,073	127.390	127.710	127.678	USD 136,998	140.68
2025-02-21	BUY	116	124.270	127.000	126.727	USD 14,700	141.12
2025-02-18	SELL	-261	130.110	130.650	130.596	USD -34,086	141.63 Profit of 2,879 on sale
2025-02-14	SELL	-1,769	127.880	129.440	129.284	USD -228,703	142.04 Profit of 22,573 on sale
2025-02-13	BUY	29	128.580	129.440	129.354	USD 3,751	142.25
2025-02-12	BUY	286	127.500	129.840	129.606	USD 37,067	142.48
2025-02-07	SELL	-39	131.350	135.000	134.635	USD -5,251	143.01 Profit of 327 on sale
2025-02-06	BUY	551	134.680	137.050	136.813	USD 75,384	143.15
2025-02-05	BUY	145	135.210	136.300	136.191	USD 19,748	143.29
2025-02-04	BUY	174	135.600	136.880	136.752	USD 23,795	143.42
2025-02-03	BUY	174	134.160	135.450	135.321	USD 23,546	143.58
2025-01-31	BUY	319	137.910	140.390	140.142	USD 44,705	143.68
2025-01-29	SELL	-29	140.090	142.240	142.025	USD -4,119	143.81 Profit of 52 on sale
2025-01-28	SELL	-261	141.060	145.080	144.678	USD -37,761	143.86 Loss of -213 on sale
2025-01-27	SELL	-464	142.500	142.510	142.509	USD -66,124	143.89 Profit of 639 on sale
2025-01-24	BUY	348	137.890	138.900	138.799	USD 48,302	144.00
2025-01-23	BUY	58	137.250	137.510	137.484	USD 7,974	144.14
2024-12-10	BUY	1,450	135.050	136.610	136.454	USD 197,858	144.32
2024-12-09	BUY	174	135.290	138.110	137.828	USD 23,982	144.51
2024-12-06	SELL	-435	132.390	132.790	132.750	USD -57,746	144.77 Profit of 5,229 on sale
2024-12-05	SELL	-29	129.170	130.500	130.367	USD -3,781	145.11 Profit of 428 on sale
2024-12-03	BUY	145	131.450	131.770	131.738	USD 19,102	145.76
2024-11-27	SELL	-174	130.090	130.750	130.684	USD -22,739	147.26 Profit of 2,884 on sale
2024-11-26	BUY	609	126.550	129.620	129.313	USD 78,752	147.79
2024-11-25	BUY	73	130.530	131.910	131.772	USD 9,619	148.24
2024-11-22	SELL	-54	125.010	125.750	125.676	USD -6,787	148.87 Profit of 1,253 on sale
2024-11-21	SELL	-145	121.590	124.100	123.849	USD -17,958	149.63 Profit of 3,738 on sale
2024-11-20	SELL	-58	121.720	129.060	128.326	USD -7,443	150.43 Profit of 1,282 on sale
2024-11-19	BUY	29	156.000	158.420	158.178	USD 4,587	150.26
2024-11-18	BUY	244	156.560	157.030	156.983	USD 38,304	150.07
2024-11-11	BUY	87	153.280	154.700	154.558	USD 13,447	149.67
2024-11-11	BUY	87	153.280	154.700	154.558	USD 13,447	149.67
2024-11-07	BUY	79	150.910	152.250	152.116	USD 12,017	149.57
2024-11-07	BUY	79	150.910	152.250	152.116	USD 12,017	149.57
2024-11-06	BUY	696	147.290	151.700	151.259	USD 105,276	149.76
2024-11-06	BUY	696	147.290	151.700	151.259	USD 105,276	149.76
2024-11-05	BUY	145	150.990	151.830	151.746	USD 22,003	149.65
2024-11-05	BUY	145	150.990	151.830	151.746	USD 22,003	149.65
2024-11-04	BUY	54	149.990	152.680	152.411	USD 8,230	149.61
2024-11-04	BUY	54	149.990	152.680	152.411	USD 8,230	149.61
2024-11-01	BUY	81	150.840	151.820	151.722	USD 12,289	149.48
2024-11-01	BUY	81	150.840	151.820	151.722	USD 12,289	149.48
2024-10-30	SELL	-174	148.520	149.790	149.663	USD -26,041	149.53 Loss of -23 on sale
2024-10-30	SELL	-174	148.520	149.790	149.663	USD -26,041	149.53 Loss of -23 on sale
2024-10-29	SELL	-522	147.930	150.220	149.991	USD -78,295	149.80 Loss of -101 on sale
2024-10-29	SELL	-522	147.930	150.220	149.991	USD -78,295	149.80 Loss of -101 on sale
2024-10-28	SELL	-203	149.300	153.380	152.972	USD -31,053	149.90 Loss of -624 on sale
2024-10-28	SELL	-203	149.300	153.380	152.972	USD -31,053	149.90 Loss of -624 on sale
2024-10-21	SELL	-29	150.910	156.060	155.545	USD -4,511	0.00 Loss of -4,511 on sale
2024-10-21	SELL	-29	150.910	156.060	155.545	USD -4,511	0.00 Loss of -4,511 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE