Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TMO

Stock Name	Time Out Group plc
Ticker	TMO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYYV0629
LEI	213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares: Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT): Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen: Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TMO holdings

Date	Number of TMO Shares Held	Base Market Value of TMO Shares	Local Market Value of TMO Shares	Change in TMO Shares Held	Change in TMO Base Value	Current Price per TMO Share Held	Previous Price per TMO Share Held
2025-09-29 (Monday)	112,458	USD 51,960,094	USD 51,960,094
2025-09-26 (Friday)	112,002	USD 51,995,808	USD 51,995,808
2025-09-25 (Thursday)	110,970	USD 50,959,643	USD 50,959,643	72	USD -940,621	USD 459.22	USD 468
2025-09-24 (Wednesday)	110,898	USD 51,900,264	USD 51,900,264
2025-09-18 (Thursday)	109,537	USD 52,698,251	USD 52,698,251	288	USD 1,062,804	USD 481.1	USD 472.64
2025-09-17 (Wednesday)	109,249	USD 51,635,447	USD 51,635,447	360	USD -711,851	USD 472.64	USD 480.74
2025-09-16 (Tuesday)	108,889	USD 52,347,298	USD 52,347,298	576	USD 957,112	USD 480.74	USD 474.46
2025-09-15 (Monday)	108,313	USD 51,390,186	USD 51,390,186
2025-09-12 (Friday)	108,121	USD 51,839,695	USD 51,839,695

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TMO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 72 459.220* 489.01
2025-09-18 BUY 288 481.100* 489.05
2025-09-17 BUY 360 472.640* 489.14
2025-09-16 BUY 576 480.740* 489.19
2025-08-15 BUY 48 489.010* 489.20
2025-08-13 BUY 23 484.790* 489.22
2025-08-08 BUY 214 460.720* 489.45
2025-08-06 BUY 452 448.940* 489.89
2025-07-31 BUY 120 467.680* 490.16
2025-07-29 BUY 480 482.160* 490.28
2025-07-11 BUY 192 434.860* 490.61
2025-07-10 BUY 216 430.730* 490.97
2025-07-09 BUY 216 419.880* 491.40
2025-07-07 SELL -144 418.700* 492.24 Profit of 70,882 on sale
2025-07-02 SELL -600 427.760* 493.42 Profit of 296,052 on sale
2025-06-27 BUY 72 408.280* 494.51
2025-06-26 BUY 72 412.120* 495.03
2025-06-24 SELL -336 404.370* 496.15 Profit of 166,707 on sale
2025-06-18 BUY 192 392.560* 498.79
2025-06-17 BUY 72 390.260* 499.51
2025-06-16 SELL -98 405.080* 500.14 Profit of 49,014 on sale
2025-06-12 SELL -120 415.330* 500.71 Profit of 60,085 on sale
2025-06-11 BUY 256 415.150* 501.29
2025-06-06 BUY 72 401.900* 503.21
2025-06-05 BUY 336 398.360* 503.94
2025-06-04 BUY 48 403.660* 504.64
2025-06-03 SELL -24 399.930* 505.38 Profit of 12,129 on sale
2025-05-30 SELL -2,928 402.820* 506.89 Profit of 1,484,170 on sale
2025-05-29 BUY 68 403.750* 507.63
2025-05-27 BUY 414 403.550* 509.16
2025-05-23 BUY 345 393.660* 510.87
2025-05-22 BUY 168 400.480* 511.70
2025-05-19 BUY 144 413.920* 514.06
2025-05-16 BUY 72 412.060* 514.84
2025-05-15 SELL -48 404.930* 515.69 Profit of 24,753 on sale
2025-05-14 BUY 24 406.050* 516.55
2025-05-13 BUY 48 428.950* 517.24
2025-05-12 BUY 163 432.590* 517.91
2025-05-09 SELL -120 403.130* 518.83 Profit of 62,259 on sale
2025-05-08 BUY 48 410.780* 519.70
2025-05-07 BUY 72 407.850* 520.61
2025-05-02 BUY 2,664 423.550* 523.18
2025-04-30 BUY 840 429.000* 524.86
2025-04-29 BUY 213 427.530* 525.69
2025-04-28 BUY 168 421.340* 526.59
2025-04-25 BUY 432 424.240* 527.48
2025-04-24 SELL -504 426.660* 528.36 Profit of 266,295 on sale
2025-04-23 BUY 456 431.640* 529.22
2025-04-22 BUY 192 434.730* 530.06
2025-04-17 BUY 264 427.500* 532.94
2025-04-15 BUY 240 441.000* 534.69
2025-04-11 BUY 1,701 438.150* 536.43
2025-04-09 BUY 144 453.550* 538.29
2025-04-08 BUY 864 419.310* 539.46
2025-04-07 BUY 282 437.870* 540.46
2025-04-04 SELL -384 437.910* 541.49 Profit of 207,931 on sale
2025-04-02 BUY 3,264 489.060* 542.02
2025-04-01 BUY 24 482.970* 542.62
2025-03-31 BUY 168 497.600* 543.08
2025-03-28 BUY 96 500.160* 543.53
2025-03-27 BUY 44 511.680* 543.87
2025-03-26 BUY 24 513.670* 544.19
2025-03-25 BUY 258 514.340* 544.51
2025-03-24 BUY 286 519.900* 544.78
2025-03-21 SELL -96 517.720* 545.07 Profit of 52,327 on sale
2025-03-20 BUY 384 518.640* 545.37
2025-03-19 BUY 66 518.410* 545.67
2025-03-18 BUY 824 521.500* 545.94
2025-03-17 BUY 168 519.570* 546.25
2025-03-14 BUY 1,248 522.050* 546.53
2025-03-13 BUY 240 508.900* 546.97
2025-03-12 SELL -1,200 512.650* 547.38 Profit of 656,857 on sale
2025-03-11 SELL -888 514.200* 547.78 Profit of 486,429 on sale
2025-03-10 BUY 264 526.800* 548.04
2025-03-07 BUY 48 531.710* 548.24
2025-03-05 BUY 360 524.190* 548.54
2025-03-04 BUY 408 516.570* 548.94
2025-03-03 BUY 768 523.640* 549.27
2025-02-28 BUY 624 528.960* 549.53
2025-02-27 SELL -120 523.230* 549.88 Profit of 65,985 on sale
2025-02-25 BUY 888 539.550* 550.24
2025-02-21 BUY 96 532.550* 550.69
2025-02-18 SELL -216 523.090* 551.56 Profit of 119,138 on sale
2025-02-14 SELL -1,464 531.850* 552.15 Profit of 808,352 on sale
2025-02-13 BUY 24 532.640* 552.45
2025-02-12 BUY 236 538.000* 552.67
2025-02-07 SELL -34 571.470* 552.48 Profit of 18,784 on sale
2025-02-06 BUY 456 572.710* 552.15
2025-02-05 BUY 120 582.380* 551.65
2025-02-04 BUY 144 580.570* 551.16
2025-02-03 BUY 144 593.750* 550.42
2025-01-31 BUY 264 597.750* 549.59
2025-01-29 SELL -24 568.230* 548.22 Profit of 13,157 on sale
2025-01-28 SELL -216 584.290* 547.55 Profit of 118,271 on sale
2025-01-27 SELL -384 583.640* 546.87 Profit of 209,997 on sale
2025-01-24 BUY 288 574.820* 546.33
2025-01-23 BUY 48 574.850* 545.77
2024-12-10 BUY 1,200 535.850* 545.97
2024-12-09 BUY 144 537.230* 546.15
2024-12-06 SELL -360 529.360* 546.50 Profit of 196,739 on sale
2024-12-05 SELL -24 520.860* 547.04 Profit of 13,129 on sale
2024-12-03 BUY 120 534.420* 547.73
2024-11-27 SELL -144 521.660* 549.87 Profit of 79,182 on sale
2024-11-26 BUY 504 512.980* 551.77
2024-11-26 BUY 504 512.980* 551.77
2024-11-25 BUY 991 514.200* 552.75
2024-11-22 SELL -44 513.260* 553.82 Profit of 24,368 on sale
2024-11-21 SELL -120 516.100* 554.87 Profit of 66,584 on sale
2024-11-20 SELL -48 512.840* 556.07 Profit of 26,691 on sale
2024-11-19 BUY 24 509.120* 557.45
2024-11-18 BUY 200 501.290* 559.15
2024-11-11 BUY 72 546.920* 560.58
2024-11-11 BUY 72 546.920* 560.58
2024-11-07 BUY 64 555.890* 561.62
2024-11-07 BUY 64 555.890* 561.62
2024-11-06 BUY 576 559.680* 561.79
2024-11-06 BUY 576 559.680* 561.79
2024-11-05 BUY 120 560.790* 561.88
2024-11-05 BUY 120 560.790* 561.88
2024-11-04 BUY 44 555.470* 562.52
2024-11-04 BUY 44 555.470* 562.52
2024-11-01 BUY 66 557.920* 563.03
2024-11-01 BUY 66 557.920* 563.03
2024-10-30 SELL -144 550.620* 567.19 Profit of 81,675 on sale
2024-10-30 SELL -144 550.620* 567.19 Profit of 81,675 on sale
2024-10-29 SELL -432 547.770* 570.42 Profit of 246,423 on sale
2024-10-29 SELL -432 547.770* 570.42 Profit of 246,423 on sale
2024-10-28 SELL -168 552.540* 574.00 Profit of 96,432 on sale
2024-10-28 SELL -168 552.540* 574.00 Profit of 96,432 on sale
2024-10-21 SELL -24 595.370* 0.00
2024-10-21 SELL -24 595.370* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	72	459.220*	489.01
2025-09-18	BUY	288	481.100*	489.05
2025-09-17	BUY	360	472.640*	489.14
2025-09-16	BUY	576	480.740*	489.19
2025-08-15	BUY	48	489.010*	489.20
2025-08-13	BUY	23	484.790*	489.22
2025-08-08	BUY	214	460.720*	489.45
2025-08-06	BUY	452	448.940*	489.89
2025-07-31	BUY	120	467.680*	490.16
2025-07-29	BUY	480	482.160*	490.28
2025-07-11	BUY	192	434.860*	490.61
2025-07-10	BUY	216	430.730*	490.97
2025-07-09	BUY	216	419.880*	491.40
2025-07-07	SELL	-144	418.700*	492.24 Profit of 70,882 on sale
2025-07-02	SELL	-600	427.760*	493.42 Profit of 296,052 on sale
2025-06-27	BUY	72	408.280*	494.51
2025-06-26	BUY	72	412.120*	495.03
2025-06-24	SELL	-336	404.370*	496.15 Profit of 166,707 on sale
2025-06-18	BUY	192	392.560*	498.79
2025-06-17	BUY	72	390.260*	499.51
2025-06-16	SELL	-98	405.080*	500.14 Profit of 49,014 on sale
2025-06-12	SELL	-120	415.330*	500.71 Profit of 60,085 on sale
2025-06-11	BUY	256	415.150*	501.29
2025-06-06	BUY	72	401.900*	503.21
2025-06-05	BUY	336	398.360*	503.94
2025-06-04	BUY	48	403.660*	504.64
2025-06-03	SELL	-24	399.930*	505.38 Profit of 12,129 on sale
2025-05-30	SELL	-2,928	402.820*	506.89 Profit of 1,484,170 on sale
2025-05-29	BUY	68	403.750*	507.63
2025-05-27	BUY	414	403.550*	509.16
2025-05-23	BUY	345	393.660*	510.87
2025-05-22	BUY	168	400.480*	511.70
2025-05-19	BUY	144	413.920*	514.06
2025-05-16	BUY	72	412.060*	514.84
2025-05-15	SELL	-48	404.930*	515.69 Profit of 24,753 on sale
2025-05-14	BUY	24	406.050*	516.55
2025-05-13	BUY	48	428.950*	517.24
2025-05-12	BUY	163	432.590*	517.91
2025-05-09	SELL	-120	403.130*	518.83 Profit of 62,259 on sale
2025-05-08	BUY	48	410.780*	519.70
2025-05-07	BUY	72	407.850*	520.61
2025-05-02	BUY	2,664	423.550*	523.18
2025-04-30	BUY	840	429.000*	524.86
2025-04-29	BUY	213	427.530*	525.69
2025-04-28	BUY	168	421.340*	526.59
2025-04-25	BUY	432	424.240*	527.48
2025-04-24	SELL	-504	426.660*	528.36 Profit of 266,295 on sale
2025-04-23	BUY	456	431.640*	529.22
2025-04-22	BUY	192	434.730*	530.06
2025-04-17	BUY	264	427.500*	532.94
2025-04-15	BUY	240	441.000*	534.69
2025-04-11	BUY	1,701	438.150*	536.43
2025-04-09	BUY	144	453.550*	538.29
2025-04-08	BUY	864	419.310*	539.46
2025-04-07	BUY	282	437.870*	540.46
2025-04-04	SELL	-384	437.910*	541.49 Profit of 207,931 on sale
2025-04-02	BUY	3,264	489.060*	542.02
2025-04-01	BUY	24	482.970*	542.62
2025-03-31	BUY	168	497.600*	543.08
2025-03-28	BUY	96	500.160*	543.53
2025-03-27	BUY	44	511.680*	543.87
2025-03-26	BUY	24	513.670*	544.19
2025-03-25	BUY	258	514.340*	544.51
2025-03-24	BUY	286	519.900*	544.78
2025-03-21	SELL	-96	517.720*	545.07 Profit of 52,327 on sale
2025-03-20	BUY	384	518.640*	545.37
2025-03-19	BUY	66	518.410*	545.67
2025-03-18	BUY	824	521.500*	545.94
2025-03-17	BUY	168	519.570*	546.25
2025-03-14	BUY	1,248	522.050*	546.53
2025-03-13	BUY	240	508.900*	546.97
2025-03-12	SELL	-1,200	512.650*	547.38 Profit of 656,857 on sale
2025-03-11	SELL	-888	514.200*	547.78 Profit of 486,429 on sale
2025-03-10	BUY	264	526.800*	548.04
2025-03-07	BUY	48	531.710*	548.24
2025-03-05	BUY	360	524.190*	548.54
2025-03-04	BUY	408	516.570*	548.94
2025-03-03	BUY	768	523.640*	549.27
2025-02-28	BUY	624	528.960*	549.53
2025-02-27	SELL	-120	523.230*	549.88 Profit of 65,985 on sale
2025-02-25	BUY	888	539.550*	550.24
2025-02-21	BUY	96	532.550*	550.69
2025-02-18	SELL	-216	523.090*	551.56 Profit of 119,138 on sale
2025-02-14	SELL	-1,464	531.850*	552.15 Profit of 808,352 on sale
2025-02-13	BUY	24	532.640*	552.45
2025-02-12	BUY	236	538.000*	552.67
2025-02-07	SELL	-34	571.470*	552.48 Profit of 18,784 on sale
2025-02-06	BUY	456	572.710*	552.15
2025-02-05	BUY	120	582.380*	551.65
2025-02-04	BUY	144	580.570*	551.16
2025-02-03	BUY	144	593.750*	550.42
2025-01-31	BUY	264	597.750*	549.59
2025-01-29	SELL	-24	568.230*	548.22 Profit of 13,157 on sale
2025-01-28	SELL	-216	584.290*	547.55 Profit of 118,271 on sale
2025-01-27	SELL	-384	583.640*	546.87 Profit of 209,997 on sale
2025-01-24	BUY	288	574.820*	546.33
2025-01-23	BUY	48	574.850*	545.77
2024-12-10	BUY	1,200	535.850*	545.97
2024-12-09	BUY	144	537.230*	546.15
2024-12-06	SELL	-360	529.360*	546.50 Profit of 196,739 on sale
2024-12-05	SELL	-24	520.860*	547.04 Profit of 13,129 on sale
2024-12-03	BUY	120	534.420*	547.73
2024-11-27	SELL	-144	521.660*	549.87 Profit of 79,182 on sale
2024-11-26	BUY	504	512.980*	551.77
2024-11-26	BUY	504	512.980*	551.77
2024-11-25	BUY	991	514.200*	552.75
2024-11-22	SELL	-44	513.260*	553.82 Profit of 24,368 on sale
2024-11-21	SELL	-120	516.100*	554.87 Profit of 66,584 on sale
2024-11-20	SELL	-48	512.840*	556.07 Profit of 26,691 on sale
2024-11-19	BUY	24	509.120*	557.45
2024-11-18	BUY	200	501.290*	559.15
2024-11-11	BUY	72	546.920*	560.58
2024-11-11	BUY	72	546.920*	560.58
2024-11-07	BUY	64	555.890*	561.62
2024-11-07	BUY	64	555.890*	561.62
2024-11-06	BUY	576	559.680*	561.79
2024-11-06	BUY	576	559.680*	561.79
2024-11-05	BUY	120	560.790*	561.88
2024-11-05	BUY	120	560.790*	561.88
2024-11-04	BUY	44	555.470*	562.52
2024-11-04	BUY	44	555.470*	562.52
2024-11-01	BUY	66	557.920*	563.03
2024-11-01	BUY	66	557.920*	563.03
2024-10-30	SELL	-144	550.620*	567.19 Profit of 81,675 on sale
2024-10-30	SELL	-144	550.620*	567.19 Profit of 81,675 on sale
2024-10-29	SELL	-432	547.770*	570.42 Profit of 246,423 on sale
2024-10-29	SELL	-432	547.770*	570.42 Profit of 246,423 on sale
2024-10-28	SELL	-168	552.540*	574.00 Profit of 96,432 on sale
2024-10-28	SELL	-168	552.540*	574.00 Profit of 96,432 on sale
2024-10-21	SELL	-24	595.370*	0.00
2024-10-21	SELL	-24	595.370*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	483,586	145	889,498	54.4%
2025-09-18	173,986	117	524,799	33.2%
2025-09-17	176,487	85	682,346	25.9%
2025-09-16	253,144	109	614,280	41.2%
2025-09-15	168,185	1,379	597,235	28.2%
2025-09-12	188,927	0	474,159	39.8%
2025-09-11	200,409	0	459,770	43.6%
2025-09-10	220,309	3,047	463,821	47.5%
2025-09-09	161,082	1,804	443,505	36.3%
2025-09-08	211,903	32	552,203	38.4%
2025-09-05	201,809	332	451,517	44.7%
2025-09-04	270,544	44	557,383	48.5%
2025-09-03	232,618	0	460,117	50.6%
2025-09-02	222,538	166	467,950	47.6%
2025-08-29	211,301	101	411,575	51.3%
2025-08-28	270,785	5,321	460,793	58.8%
2025-08-27	267,299	223	459,965	58.1%
2025-08-26	190,448	1,665	403,035	47.3%
2025-08-25	193,493	0	354,057	54.7%
2025-08-22	441,558	4,485	704,530	62.7%
2025-08-21	330,359	31	568,210	58.1%
2025-08-20	513,745	54	1,020,127	50.4%
2025-08-19	546,820	631	984,062	55.6%
2025-08-18	498,000	7	712,760	69.9%
2025-08-15	565,626	95	818,767	69.1%
2025-08-14	450,728	14	833,828	54.1%
2025-08-13	386,727	401	661,067	58.5%
2025-08-12	609,737	0	867,570	70.3%
2025-08-11	389,678	100	651,156	59.8%
2025-08-08	362,320	154	712,945	50.8%
2025-08-07	371,391	27	581,585	63.9%
2025-08-06	442,008	764	877,747	50.4%
2025-08-05	412,961	0	731,393	56.5%
2025-08-04	341,365	0	675,041	50.6%
2025-08-01	561,720	32	964,393	58.2%
2025-07-31	610,661	157	1,139,928	53.6%
2025-07-30	567,059	261	788,155	71.9%
2025-07-29	643,409	0	1,034,856	62.2%
2025-07-28	956,446	2,745	1,406,676	68.0%
2025-07-25	871,439	381	1,758,138	49.6%
2025-07-24	1,277,038	144	2,762,772	46.2%
2025-07-23	1,731,724	1,563	3,699,808	46.8%
2025-07-22	360,747	285	1,295,543	27.8%
2025-07-21	345,602	25	1,042,923	33.1%
2025-07-18	232,753	239	807,758	28.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE