Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TRU

Stock Name	Trufin PLC
Ticker	TRU(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BYVWJZ03
LEI	213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55
TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?: Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42
TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42
TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating: Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05
Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46: TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion: Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio: Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54
US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU): US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC: Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54
TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen: TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00
Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY): TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05
TransUnion (NYSE:TRU) Price Target Raised to $118.00: TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48
UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock: TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47
Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00: TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46
Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU): Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10
Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU): Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56
TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04
Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU): Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments: Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00
Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU): Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51
Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU): Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53
TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages: Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51
Analysts Predict 10% Gains Ahead For QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp: Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TRU holdings

Date	Number of TRU Shares Held	Base Market Value of TRU Shares	Local Market Value of TRU Shares	Change in TRU Shares Held	Change in TRU Base Value	Current Price per TRU Share Held	Previous Price per TRU Share Held
2025-10-01 (Wednesday)	55,511	USD 4,566,335	USD 4,566,335
2025-09-30 (Tuesday)	55,367	USD 4,638,647	USD 4,638,647
2025-09-29 (Monday)	54,491	USD 4,644,268	USD 4,644,268	228	USD 21,603	USD 85.23	USD 85.19
2025-09-26 (Friday)	54,263	USD 4,622,665	USD 4,622,665	510	USD 90,750	USD 85.19	USD 84.31
2025-09-25 (Thursday)	53,753	USD 4,531,915	USD 4,531,915	36	USD -146,299	USD 84.31	USD 87.09
2025-09-24 (Wednesday)	53,717	USD 4,678,214	USD 4,678,214
2025-09-18 (Thursday)	53,033	USD 4,903,431	USD 4,903,431	144	USD 53,510	USD 92.46	USD 91.7
2025-09-17 (Wednesday)	52,889	USD 4,849,921	USD 4,849,921	180	USD 107,165	USD 91.7	USD 89.98
2025-09-16 (Tuesday)	52,709	USD 4,742,756	USD 4,742,756	288	USD 64,182	USD 89.98	USD 89.25
2025-09-15 (Monday)	52,421	USD 4,678,574	USD 4,678,574

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BFNM3H51

Show aggregate share trades of TRU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 228 85.230* 91.59
2025-09-26 BUY 510 85.190* 91.62
2025-09-25 BUY 36 84.310* 91.66
2025-09-18 BUY 144 92.460* 91.66
2025-09-17 BUY 180 91.700* 91.66
2025-09-16 BUY 288 89.980* 91.67
2025-08-15 BUY 24 88.890* 91.70
2025-08-13 BUY 13 92.770* 91.70
2025-08-08 BUY 107 90.230* 91.71
2025-08-06 BUY 226 90.900* 91.72
2025-07-31 BUY 60 95.190* 91.70
2025-07-29 BUY 240 98.900* 91.63
2025-07-11 BUY 96 91.060* 91.63
2025-07-10 BUY 108 94.980* 91.61
2025-07-09 BUY 108 93.520* 91.60
2025-07-07 SELL -72 91.500* 91.59 Profit of 6,595 on sale
2025-07-02 SELL -300 90.160* 91.60 Profit of 27,480 on sale
2025-06-27 BUY 41 87.260* 91.65
2025-06-26 BUY 36 88.860* 91.67
2025-06-24 SELL -168 89.810* 91.70 Profit of 15,406 on sale
2025-06-18 BUY 96 84.830* 91.87
2025-06-17 BUY 36 84.890* 91.92
2025-06-16 SELL -49 85.890* 91.96 Profit of 4,506 on sale
2025-06-12 SELL -60 86.410* 92.00 Profit of 5,520 on sale
2025-06-11 BUY 132 87.150* 92.03
2025-06-06 BUY 36 86.150* 92.12
2025-06-05 BUY 168 86.050* 92.17
2025-06-04 BUY 24 87.190* 92.20
2025-06-03 SELL -12 85.200* 92.25 Profit of 1,107 on sale
2025-05-30 SELL -1,464 85.630* 92.36 Profit of 135,208 on sale
2025-05-29 BUY 32 85.280* 92.41
2025-05-27 BUY 210 82.670* 92.53
2025-05-23 BUY 165 83.160* 92.67
2025-05-22 BUY 84 84.480* 92.73
2025-05-19 BUY 72 91.870* 92.83
2025-05-16 BUY 36 91.890* 92.84
2025-05-15 SELL -24 91.210* 92.85 Profit of 2,229 on sale
2025-05-14 BUY 12 90.630* 92.87
2025-05-13 BUY 24 91.470* 92.88
2025-05-12 BUY 74 91.710* 92.89
2025-05-09 SELL -60 86.110* 92.95 Profit of 5,577 on sale
2025-05-08 BUY 24 86.430* 93.00
2025-05-07 BUY 36 85.240* 93.07
2025-05-02 BUY 1,332 85.000* 93.28
2025-04-30 BUY 420 82.960* 93.45
2025-04-29 BUY 105 82.430* 93.55
2025-04-28 BUY 84 81.610* 93.65
2025-04-25 BUY 216 82.090* 93.76
2025-04-24 SELL -252 82.470* 93.86 Profit of 23,652 on sale
2025-04-23 BUY 228 77.260* 94.01
2025-04-22 BUY 96 75.560* 94.17
2025-04-17 BUY 132 72.890* 94.79
2025-04-15 BUY 120 75.260* 95.18
2025-04-11 BUY 192 72.440* 95.60
2025-04-09 BUY 72 80.980* 95.97
2025-04-08 BUY 432 69.260* 96.24
2025-04-07 BUY 141 70.640* 96.49
2025-04-04 SELL -192 71.100* 96.75 Profit of 18,577 on sale
2025-04-02 BUY 1,632 85.730* 96.87
2025-04-01 BUY 12 83.860* 97.00
2025-03-31 BUY 84 82.990* 97.15
2025-03-28 BUY 48 82.250* 97.31
2025-03-27 BUY 22 84.680* 97.44
2025-03-26 BUY 12 85.700* 97.57
2025-03-25 BUY 132 87.660* 97.68
2025-03-24 BUY 143 87.790* 97.79
2025-03-21 SELL -48 85.340* 97.93 Profit of 4,701 on sale
2025-03-20 BUY 192 85.260* 98.07
2025-03-19 BUY 33 85.130* 98.22
2025-03-18 BUY 412 83.280* 98.40
2025-03-17 BUY 84 85.740* 98.55
2025-03-14 BUY 624 82.380* 98.74
2025-03-13 BUY 120 80.450* 98.96
2025-03-12 SELL -600 83.320* 99.15 Profit of 59,489 on sale
2025-03-11 SELL -444 82.300* 99.36 Profit of 44,114 on sale
2025-03-10 BUY 132 80.860* 99.59
2025-03-07 BUY 24 86.470* 99.75
2025-03-05 BUY 180 90.070* 99.88
2025-03-04 BUY 204 88.090* 100.03
2025-03-03 BUY 384 89.830* 100.17
2025-02-28 BUY 312 92.430* 100.27
2025-02-27 SELL -60 91.680* 100.38 Profit of 6,023 on sale
2025-02-25 BUY 444 95.470* 100.53
2025-02-21 BUY 48 91.690* 100.76
2025-02-18 SELL -108 97.080* 100.97 Profit of 10,905 on sale
2025-02-14 SELL -732 99.740* 101.01 Profit of 73,941 on sale
2025-02-13 BUY 12 100.250* 101.02
2025-02-12 BUY 118 93.470* 101.14
2025-02-07 SELL -17 95.120* 101.47 Profit of 1,725 on sale
2025-02-06 BUY 228 95.900* 101.57
2025-02-05 BUY 60 96.490* 101.65
2025-02-04 BUY 72 97.680* 101.72
2025-02-03 BUY 72 96.220* 101.82
2025-01-31 BUY 132 99.250* 101.87
2025-01-29 SELL -12 96.790* 102.01 Profit of 1,224 on sale
2025-01-28 SELL -108 98.210* 102.08 Profit of 11,025 on sale
2025-01-27 SELL -192 97.890* 102.16 Profit of 19,615 on sale
2025-01-24 BUY 144 95.370* 102.30
2025-01-23 BUY 24 95.990* 102.43
2024-12-10 BUY 600 97.000* 102.54
2024-12-09 BUY 72 98.190* 102.63
2024-12-06 SELL -165 99.670* 102.70 Profit of 16,945 on sale
2024-12-05 SELL -11 98.420* 102.79 Profit of 1,131 on sale
2024-12-03 BUY 55 100.030* 102.90
2024-11-27 SELL -66 101.000* 103.14 Profit of 6,807 on sale
2024-11-26 BUY 231 100.730* 103.20
2024-11-25 BUY 28 102.380* 103.22
2024-11-22 SELL -22 99.130* 103.34 Profit of 2,273 on sale
2024-11-21 SELL -60 98.700* 103.47 Profit of 6,208 on sale
2024-11-20 SELL -24 96.740* 103.67 Profit of 2,488 on sale
2024-11-19 BUY 12 97.040* 103.87
2024-11-18 BUY 108 96.930* 104.08
2024-11-11 BUY 36 106.770* 104.03
2024-11-07 BUY 32 106.370* 103.66
2024-11-07 BUY 32 106.370* 103.66
2024-11-06 BUY 288 104.730* 103.57
2024-11-06 BUY 288 104.730* 103.57
2024-11-05 BUY 60 100.970* 103.80
2024-11-05 BUY 60 100.970* 103.80
2024-11-04 BUY 22 99.570* 104.22
2024-11-04 BUY 22 99.570* 104.22
2024-11-01 BUY 33 99.880* 104.71
2024-11-01 BUY 33 99.880* 104.71
2024-10-30 SELL -72 103.060* 105.43 Profit of 7,591 on sale
2024-10-30 SELL -72 103.060* 105.43 Profit of 7,591 on sale
2024-10-29 SELL -216 102.170* 105.97 Profit of 22,890 on sale
2024-10-29 SELL -216 102.170* 105.97 Profit of 22,890 on sale
2024-10-28 SELL -84 103.680* 106.43 Profit of 8,940 on sale
2024-10-28 SELL -84 103.680* 106.43 Profit of 8,940 on sale
2024-10-21 SELL -12 107.480* 0.00
2024-10-21 SELL -12 107.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	228	85.230*	91.59
2025-09-26	BUY	510	85.190*	91.62
2025-09-25	BUY	36	84.310*	91.66
2025-09-18	BUY	144	92.460*	91.66
2025-09-17	BUY	180	91.700*	91.66
2025-09-16	BUY	288	89.980*	91.67
2025-08-15	BUY	24	88.890*	91.70
2025-08-13	BUY	13	92.770*	91.70
2025-08-08	BUY	107	90.230*	91.71
2025-08-06	BUY	226	90.900*	91.72
2025-07-31	BUY	60	95.190*	91.70
2025-07-29	BUY	240	98.900*	91.63
2025-07-11	BUY	96	91.060*	91.63
2025-07-10	BUY	108	94.980*	91.61
2025-07-09	BUY	108	93.520*	91.60
2025-07-07	SELL	-72	91.500*	91.59 Profit of 6,595 on sale
2025-07-02	SELL	-300	90.160*	91.60 Profit of 27,480 on sale
2025-06-27	BUY	41	87.260*	91.65
2025-06-26	BUY	36	88.860*	91.67
2025-06-24	SELL	-168	89.810*	91.70 Profit of 15,406 on sale
2025-06-18	BUY	96	84.830*	91.87
2025-06-17	BUY	36	84.890*	91.92
2025-06-16	SELL	-49	85.890*	91.96 Profit of 4,506 on sale
2025-06-12	SELL	-60	86.410*	92.00 Profit of 5,520 on sale
2025-06-11	BUY	132	87.150*	92.03
2025-06-06	BUY	36	86.150*	92.12
2025-06-05	BUY	168	86.050*	92.17
2025-06-04	BUY	24	87.190*	92.20
2025-06-03	SELL	-12	85.200*	92.25 Profit of 1,107 on sale
2025-05-30	SELL	-1,464	85.630*	92.36 Profit of 135,208 on sale
2025-05-29	BUY	32	85.280*	92.41
2025-05-27	BUY	210	82.670*	92.53
2025-05-23	BUY	165	83.160*	92.67
2025-05-22	BUY	84	84.480*	92.73
2025-05-19	BUY	72	91.870*	92.83
2025-05-16	BUY	36	91.890*	92.84
2025-05-15	SELL	-24	91.210*	92.85 Profit of 2,229 on sale
2025-05-14	BUY	12	90.630*	92.87
2025-05-13	BUY	24	91.470*	92.88
2025-05-12	BUY	74	91.710*	92.89
2025-05-09	SELL	-60	86.110*	92.95 Profit of 5,577 on sale
2025-05-08	BUY	24	86.430*	93.00
2025-05-07	BUY	36	85.240*	93.07
2025-05-02	BUY	1,332	85.000*	93.28
2025-04-30	BUY	420	82.960*	93.45
2025-04-29	BUY	105	82.430*	93.55
2025-04-28	BUY	84	81.610*	93.65
2025-04-25	BUY	216	82.090*	93.76
2025-04-24	SELL	-252	82.470*	93.86 Profit of 23,652 on sale
2025-04-23	BUY	228	77.260*	94.01
2025-04-22	BUY	96	75.560*	94.17
2025-04-17	BUY	132	72.890*	94.79
2025-04-15	BUY	120	75.260*	95.18
2025-04-11	BUY	192	72.440*	95.60
2025-04-09	BUY	72	80.980*	95.97
2025-04-08	BUY	432	69.260*	96.24
2025-04-07	BUY	141	70.640*	96.49
2025-04-04	SELL	-192	71.100*	96.75 Profit of 18,577 on sale
2025-04-02	BUY	1,632	85.730*	96.87
2025-04-01	BUY	12	83.860*	97.00
2025-03-31	BUY	84	82.990*	97.15
2025-03-28	BUY	48	82.250*	97.31
2025-03-27	BUY	22	84.680*	97.44
2025-03-26	BUY	12	85.700*	97.57
2025-03-25	BUY	132	87.660*	97.68
2025-03-24	BUY	143	87.790*	97.79
2025-03-21	SELL	-48	85.340*	97.93 Profit of 4,701 on sale
2025-03-20	BUY	192	85.260*	98.07
2025-03-19	BUY	33	85.130*	98.22
2025-03-18	BUY	412	83.280*	98.40
2025-03-17	BUY	84	85.740*	98.55
2025-03-14	BUY	624	82.380*	98.74
2025-03-13	BUY	120	80.450*	98.96
2025-03-12	SELL	-600	83.320*	99.15 Profit of 59,489 on sale
2025-03-11	SELL	-444	82.300*	99.36 Profit of 44,114 on sale
2025-03-10	BUY	132	80.860*	99.59
2025-03-07	BUY	24	86.470*	99.75
2025-03-05	BUY	180	90.070*	99.88
2025-03-04	BUY	204	88.090*	100.03
2025-03-03	BUY	384	89.830*	100.17
2025-02-28	BUY	312	92.430*	100.27
2025-02-27	SELL	-60	91.680*	100.38 Profit of 6,023 on sale
2025-02-25	BUY	444	95.470*	100.53
2025-02-21	BUY	48	91.690*	100.76
2025-02-18	SELL	-108	97.080*	100.97 Profit of 10,905 on sale
2025-02-14	SELL	-732	99.740*	101.01 Profit of 73,941 on sale
2025-02-13	BUY	12	100.250*	101.02
2025-02-12	BUY	118	93.470*	101.14
2025-02-07	SELL	-17	95.120*	101.47 Profit of 1,725 on sale
2025-02-06	BUY	228	95.900*	101.57
2025-02-05	BUY	60	96.490*	101.65
2025-02-04	BUY	72	97.680*	101.72
2025-02-03	BUY	72	96.220*	101.82
2025-01-31	BUY	132	99.250*	101.87
2025-01-29	SELL	-12	96.790*	102.01 Profit of 1,224 on sale
2025-01-28	SELL	-108	98.210*	102.08 Profit of 11,025 on sale
2025-01-27	SELL	-192	97.890*	102.16 Profit of 19,615 on sale
2025-01-24	BUY	144	95.370*	102.30
2025-01-23	BUY	24	95.990*	102.43
2024-12-10	BUY	600	97.000*	102.54
2024-12-09	BUY	72	98.190*	102.63
2024-12-06	SELL	-165	99.670*	102.70 Profit of 16,945 on sale
2024-12-05	SELL	-11	98.420*	102.79 Profit of 1,131 on sale
2024-12-03	BUY	55	100.030*	102.90
2024-11-27	SELL	-66	101.000*	103.14 Profit of 6,807 on sale
2024-11-26	BUY	231	100.730*	103.20
2024-11-25	BUY	28	102.380*	103.22
2024-11-22	SELL	-22	99.130*	103.34 Profit of 2,273 on sale
2024-11-21	SELL	-60	98.700*	103.47 Profit of 6,208 on sale
2024-11-20	SELL	-24	96.740*	103.67 Profit of 2,488 on sale
2024-11-19	BUY	12	97.040*	103.87
2024-11-18	BUY	108	96.930*	104.08
2024-11-11	BUY	36	106.770*	104.03
2024-11-07	BUY	32	106.370*	103.66
2024-11-07	BUY	32	106.370*	103.66
2024-11-06	BUY	288	104.730*	103.57
2024-11-06	BUY	288	104.730*	103.57
2024-11-05	BUY	60	100.970*	103.80
2024-11-05	BUY	60	100.970*	103.80
2024-11-04	BUY	22	99.570*	104.22
2024-11-04	BUY	22	99.570*	104.22
2024-11-01	BUY	33	99.880*	104.71
2024-11-01	BUY	33	99.880*	104.71
2024-10-30	SELL	-72	103.060*	105.43 Profit of 7,591 on sale
2024-10-30	SELL	-72	103.060*	105.43 Profit of 7,591 on sale
2024-10-29	SELL	-216	102.170*	105.97 Profit of 22,890 on sale
2024-10-29	SELL	-216	102.170*	105.97 Profit of 22,890 on sale
2024-10-28	SELL	-84	103.680*	106.43 Profit of 8,940 on sale
2024-10-28	SELL	-84	103.680*	106.43 Profit of 8,940 on sale
2024-10-21	SELL	-12	107.480*	0.00
2024-10-21	SELL	-12	107.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,063,809	10,051	1,527,841	69.6%
2025-09-18	1,131,125	68	1,591,881	71.1%
2025-09-17	1,222,373	132	1,734,803	70.5%
2025-09-16	508,664	17	812,005	62.6%
2025-09-15	738,982	0	1,538,184	48.0%
2025-09-12	473,724	1	684,685	69.2%
2025-09-11	561,590	2,046	1,269,053	44.3%
2025-09-10	725,001	12	1,240,268	58.5%
2025-09-09	640,313	100	1,110,825	57.6%
2025-09-08	890,878	139	2,238,657	39.8%
2025-09-05	365,855	602	949,972	38.5%
2025-09-04	247,646	8	466,136	53.1%
2025-09-03	230,249	87	686,483	33.5%
2025-09-02	340,366	0	778,003	43.7%
2025-08-29	111,500	49	438,969	25.4%
2025-08-28	216,746	23	495,682	43.7%
2025-08-27	139,645	105	354,969	39.3%
2025-08-26	139,925	0	330,019	42.4%
2025-08-25	142,584	1	284,654	50.1%
2025-08-22	312,052	189	730,233	42.7%
2025-08-21	153,431	0	357,312	42.9%
2025-08-20	196,100	0	504,007	38.9%
2025-08-19	178,076	619	528,301	33.7%
2025-08-18	217,845	0	1,056,260	20.6%
2025-08-15	184,193	10,451	333,258	55.3%
2025-08-14	339,467	3,781	470,821	72.1%
2025-08-13	309,537	3,201	530,667	58.3%
2025-08-12	355,678	0	731,740	48.6%
2025-08-11	685,926	0	1,706,110	40.2%
2025-08-08	241,301	0	558,436	43.2%
2025-08-07	170,490	0	433,949	39.3%
2025-08-06	214,018	0	560,194	38.2%
2025-08-05	283,226	100	540,652	52.4%
2025-08-04	345,669	0	643,087	53.8%
2025-08-01	516,232	101	762,453	67.7%
2025-07-31	480,853	1,545	976,647	49.2%
2025-07-30	390,837	37	679,181	57.5%
2025-07-29	366,836	406	818,147	44.8%
2025-07-28	471,899	11	777,648	60.7%
2025-07-25	608,403	0	956,625	63.6%
2025-07-24	793,030	0	1,956,907	40.5%
2025-07-23	599,382	177	1,018,925	58.8%
2025-07-22	534,249	0	1,793,528	29.8%
2025-07-21	583,241	50	1,260,935	46.3%
2025-07-18	389,324	0	561,730	69.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE