Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)152,390TSCO holding increased by 70USD 7,835,894TSCO holding increased by 73667USD 7,835,89470USD 73,667 USD 51.42 USD 50.96
2025-05-07 (Wednesday)152,320TSCO holding increased by 105USD 7,762,227TSCO holding decreased by -3782USD 7,762,227105USD -3,782 USD 50.96 USD 51.02
2025-05-06 (Tuesday)152,215USD 7,766,009TSCO holding decreased by -33488USD 7,766,0090USD -33,488 USD 51.02 USD 51.24
2025-05-05 (Monday)152,215USD 7,799,497TSCO holding increased by 60886USD 7,799,4970USD 60,886 USD 51.24 USD 50.84
2025-05-02 (Friday)152,215TSCO holding increased by 3885USD 7,738,611TSCO holding increased by 270195USD 7,738,6113,885USD 270,195 USD 50.84 USD 50.35
2025-05-01 (Thursday)148,330USD 7,468,416TSCO holding decreased by -40049USD 7,468,4160USD -40,049 USD 50.35 USD 50.62
2025-04-30 (Wednesday)148,330TSCO holding increased by 1225USD 7,508,465TSCO holding increased by 172339USD 7,508,4651,225USD 172,339 USD 50.62 USD 49.87
2025-04-29 (Tuesday)147,105TSCO holding increased by 309USD 7,336,126TSCO holding increased by 143122USD 7,336,126309USD 143,122 USD 49.87 USD 49
2025-04-28 (Monday)146,796TSCO holding increased by 245USD 7,193,004TSCO holding decreased by -122822USD 7,193,004245USD -122,822 USD 49 USD 49.92
2025-04-25 (Friday)146,551TSCO holding increased by 630USD 7,315,826TSCO holding increased by 165697USD 7,315,826630USD 165,697 USD 49.92 USD 49
2025-04-24 (Thursday)145,921TSCO holding decreased by -735USD 7,150,129TSCO holding decreased by -289730USD 7,150,129-735USD -289,730 USD 49 USD 50.73
2025-04-23 (Wednesday)146,656TSCO holding increased by 665USD 7,439,859TSCO holding increased by 99432USD 7,439,859665USD 99,432 USD 50.73 USD 50.28
2025-04-22 (Tuesday)145,991TSCO holding increased by 280USD 7,340,427TSCO holding increased by 114619USD 7,340,427280USD 114,619 USD 50.28 USD 49.59
2025-04-21 (Monday)145,711USD 7,225,808TSCO holding decreased by -83056USD 7,225,8080USD -83,056 USD 49.59 USD 50.16
2025-04-18 (Friday)145,711USD 7,308,864USD 7,308,8640USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)145,711TSCO holding increased by 385USD 7,308,864TSCO holding increased by 135573USD 7,308,864385USD 135,573 USD 50.16 USD 49.36
2025-04-16 (Wednesday)145,326USD 7,173,291TSCO holding decreased by -238335USD 7,173,2910USD -238,335 USD 49.36 USD 51
2025-04-15 (Tuesday)145,326TSCO holding increased by 350USD 7,411,626TSCO holding decreased by -151772USD 7,411,626350USD -151,772 USD 51 USD 52.17
2025-04-14 (Monday)144,976USD 7,563,398TSCO holding increased by 72488USD 7,563,3980USD 72,488 USD 52.17 USD 51.67
2025-04-11 (Friday)144,976TSCO holding increased by 560USD 7,490,910TSCO holding increased by 79481USD 7,490,910560USD 79,481 USD 51.67 USD 51.32
2025-04-10 (Thursday)144,416USD 7,411,429TSCO holding decreased by -8665USD 7,411,4290USD -8,665 USD 51.32 USD 51.38
2025-04-09 (Wednesday)144,416TSCO holding increased by 210USD 7,420,094TSCO holding increased by 495322USD 7,420,094210USD 495,322 USD 51.38 USD 48.02
2025-04-08 (Tuesday)144,206TSCO holding increased by 1260USD 6,924,772TSCO holding decreased by -129613USD 6,924,7721,260USD -129,613 USD 48.02 USD 49.35
2025-04-07 (Monday)142,946TSCO holding increased by 414USD 7,054,385TSCO holding decreased by -414292USD 7,054,385414USD -414,292 USD 49.35 USD 52.4
2025-04-04 (Friday)142,532TSCO holding decreased by -560USD 7,468,677TSCO holding decreased by -490100USD 7,468,677-560USD -490,100 USD 52.4 USD 55.62
2025-04-02 (Wednesday)143,092TSCO holding increased by 4760USD 7,958,777TSCO holding increased by 332534USD 7,958,7774,760USD 332,534 USD 55.62 USD 55.13
2025-04-01 (Tuesday)138,332TSCO holding increased by 35USD 7,626,243TSCO holding increased by 6078USD 7,626,24335USD 6,078 USD 55.13 USD 55.1
2025-03-31 (Monday)138,297TSCO holding increased by 245USD 7,620,165TSCO holding increased by 238525USD 7,620,165245USD 238,525 USD 55.1 USD 53.47
2025-03-28 (Friday)138,052TSCO holding increased by 140USD 7,381,640TSCO holding decreased by -87674USD 7,381,640140USD -87,674 USD 53.47 USD 54.16
2025-03-27 (Thursday)137,912TSCO holding increased by 66USD 7,469,314TSCO holding increased by 43550USD 7,469,31466USD 43,550 USD 54.16 USD 53.87
2025-03-26 (Wednesday)137,846TSCO holding increased by 35USD 7,425,764TSCO holding increased by 145209USD 7,425,76435USD 145,209 USD 53.87 USD 52.83
2025-03-25 (Tuesday)137,811TSCO holding increased by 387USD 7,280,555TSCO holding decreased by -75752USD 7,280,555387USD -75,752 USD 52.83 USD 53.53
2025-03-24 (Monday)137,424TSCO holding increased by 429USD 7,356,307TSCO holding increased by 169549USD 7,356,307429USD 169,549 USD 53.53 USD 52.46
2025-03-21 (Friday)136,995TSCO holding decreased by -140USD 7,186,758TSCO holding increased by 77680USD 7,186,758-140USD 77,680 USD 52.46 USD 51.84
2025-03-20 (Thursday)137,135TSCO holding increased by 560USD 7,109,078TSCO holding decreased by -102082USD 7,109,078560USD -102,082 USD 51.84 USD 52.8
2025-03-19 (Wednesday)136,575TSCO holding increased by 99USD 7,211,160TSCO holding increased by 25699USD 7,211,16099USD 25,699 USD 52.8 USD 52.65
2025-03-18 (Tuesday)136,476TSCO holding increased by 1220USD 7,185,461TSCO holding decreased by -690USD 7,185,4611,220USD -690 USD 52.65 USD 53.13
2025-03-17 (Monday)135,256TSCO holding increased by 245USD 7,186,151TSCO holding increased by 188531USD 7,186,151245USD 188,531 USD 53.13 USD 51.83
2025-03-14 (Friday)135,011TSCO holding increased by 1820USD 6,997,620TSCO holding increased by 116973USD 6,997,6201,820USD 116,973 USD 51.83 USD 51.66
2025-03-13 (Thursday)133,191TSCO holding increased by 350USD 6,880,647TSCO holding decreased by -74908USD 6,880,647350USD -74,908 USD 51.66 USD 52.36
2025-03-12 (Wednesday)132,841TSCO holding decreased by -1750USD 6,955,555TSCO holding decreased by -301592USD 6,955,555-1,750USD -301,592 USD 52.36 USD 53.92
2025-03-11 (Tuesday)134,591TSCO holding decreased by -1295USD 7,257,147TSCO holding decreased by -516891USD 7,257,147-1,295USD -516,891 USD 53.92 USD 57.21
2025-03-10 (Monday)135,886TSCO holding increased by 385USD 7,774,038TSCO holding increased by 65386USD 7,774,038385USD 65,386 USD 57.21 USD 56.89
2025-03-07 (Friday)135,501TSCO holding increased by 70USD 7,708,652TSCO holding increased by 266719USD 7,708,65270USD 266,719 USD 56.89 USD 54.95
2025-03-05 (Wednesday)135,431TSCO holding increased by 525USD 7,441,933TSCO holding increased by 8612USD 7,441,933525USD 8,612 USD 54.95 USD 55.1
2025-03-04 (Tuesday)134,906TSCO holding increased by 595USD 7,433,321TSCO holding increased by 59647USD 7,433,321595USD 59,647 USD 55.1 USD 54.9
2025-03-03 (Monday)134,311TSCO holding increased by 1120USD 7,373,674TSCO holding increased by 1552USD 7,373,6741,120USD 1,552 USD 54.9 USD 55.35
2025-02-28 (Friday)133,191TSCO holding increased by 910USD 7,372,122TSCO holding increased by 133706USD 7,372,122910USD 133,706 USD 55.35 USD 54.72
2025-02-27 (Thursday)132,281TSCO holding decreased by -175USD 7,238,416TSCO holding decreased by -65208USD 7,238,416-175USD -65,208 USD 54.72 USD 55.14
2025-02-26 (Wednesday)132,456USD 7,303,624TSCO holding decreased by -247693USD 7,303,6240USD -247,693 USD 55.14 USD 57.01
2025-02-25 (Tuesday)132,456TSCO holding increased by 1295USD 7,551,317TSCO holding increased by 198431USD 7,551,3171,295USD 198,431 USD 57.01 USD 56.06
2025-02-24 (Monday)131,161USD 7,352,886TSCO holding decreased by -40660USD 7,352,8860USD -40,660 USD 56.06 USD 56.37
2025-02-21 (Friday)131,161TSCO holding increased by 140USD 7,393,546TSCO holding decreased by -171607USD 7,393,546140USD -171,607 USD 56.37 USD 57.74
2025-02-20 (Thursday)131,021USD 7,565,153TSCO holding decreased by -15722USD 7,565,1530USD -15,722 USD 57.74 USD 57.86
2025-02-19 (Wednesday)131,021USD 7,580,875TSCO holding increased by 18343USD 7,580,8750USD 18,343 USD 57.86 USD 57.72
2025-02-18 (Tuesday)131,021TSCO holding decreased by -315USD 7,562,532TSCO holding increased by 57993USD 7,562,532-315USD 57,993 USD 57.72 USD 57.14
2025-02-17 (Monday)131,336USD 7,504,539USD 7,504,5390USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)131,336TSCO holding decreased by -2135USD 7,504,539TSCO holding decreased by -101973USD 7,504,539-2,135USD -101,973 USD 57.14 USD 56.99
2025-02-13 (Thursday)133,471TSCO holding increased by 35USD 7,606,512TSCO holding increased by 151443USD 7,606,51235USD 151,443 USD 56.99 USD 55.87
2025-02-12 (Wednesday)133,436TSCO holding increased by 344USD 7,455,069TSCO holding increased by 139002USD 7,455,069344USD 139,002 USD 55.87 USD 54.97
2025-02-11 (Tuesday)133,092USD 7,316,067TSCO holding increased by 71869USD 7,316,0670USD 71,869 USD 54.97 USD 54.43
2025-02-10 (Monday)133,092USD 7,244,198TSCO holding increased by 196977USD 7,244,1980USD 196,977 USD 54.43 USD 52.95
2025-02-07 (Friday)133,092TSCO holding decreased by -50USD 7,047,221TSCO holding decreased by -17294USD 7,047,221-50USD -17,294 USD 52.95 USD 53.06
2025-02-06 (Thursday)133,142TSCO holding increased by 665USD 7,064,515TSCO holding decreased by -37577USD 7,064,515665USD -37,577 USD 53.06 USD 53.61
2025-02-05 (Wednesday)132,477TSCO holding increased by 175USD 7,102,092TSCO holding decreased by -47508USD 7,102,092175USD -47,508 USD 53.61 USD 54.04
2025-02-04 (Tuesday)132,302TSCO holding increased by 210USD 7,149,600TSCO holding decreased by -59981USD 7,149,600210USD -59,981 USD 54.04 USD 54.58
2025-02-03 (Monday)132,092TSCO holding increased by 210USD 7,209,581TSCO holding increased by 40475USD 7,209,581210USD 40,475 USD 54.58 USD 54.36
2025-01-31 (Friday)131,882TSCO holding increased by 385USD 7,169,106TSCO holding increased by 30134USD 7,169,106385USD 30,134 USD 54.36 USD 54.29
2025-01-30 (Thursday)131,497USD 7,138,972TSCO holding decreased by -377397USD 7,138,9720USD -377,397 USD 54.29 USD 57.16
2025-01-29 (Wednesday)131,497TSCO holding decreased by -35USD 7,516,369TSCO holding decreased by -30937USD 7,516,369-35USD -30,937 USD 57.16 USD 57.38
2025-01-28 (Tuesday)131,532TSCO holding decreased by -315USD 7,547,306TSCO holding decreased by -90591USD 7,547,306-315USD -90,591 USD 57.38 USD 57.93
2025-01-27 (Monday)131,847TSCO holding decreased by -560USD 7,637,897TSCO holding decreased by -33765USD 7,637,897-560USD -33,765 USD 57.93 USD 57.94
2025-01-24 (Friday)132,407TSCO holding increased by 420USD 7,671,662TSCO holding increased by 98248USD 7,671,662420USD 98,248 USD 57.94 USD 57.38
2025-01-23 (Thursday)131,987TSCO holding increased by 70USD 7,573,414TSCO holding decreased by -7856USD 7,573,41470USD -7,856 USD 57.38 USD 57.47
2025-01-22 (Wednesday)131,917USD 7,581,270USD 7,581,270
2025-01-21 (Tuesday)131,343USD 7,470,790USD 7,470,790
2025-01-20 (Monday)130,923USD 7,025,328USD 7,025,328
2025-01-17 (Friday)130,923USD 7,025,328USD 7,025,328
2025-01-16 (Thursday)130,923USD 7,008,308USD 7,008,308
2025-01-15 (Wednesday)130,280USD 6,917,868USD 6,917,868
2025-01-14 (Tuesday)130,280USD 6,928,290USD 6,928,290
2025-01-13 (Monday)130,000USD 7,094,100USD 7,094,100
2025-01-10 (Friday)130,000USD 7,096,700USD 7,096,700
2025-01-09 (Thursday)129,160USD 7,025,012USD 7,025,012
2025-01-09 (Thursday)129,160USD 7,025,012USD 7,025,012
2025-01-09 (Thursday)129,160USD 7,025,012USD 7,025,012
2025-01-08 (Wednesday)129,160USD 7,025,012USD 7,025,012
2025-01-08 (Wednesday)129,160USD 7,025,012USD 7,025,012
2025-01-08 (Wednesday)129,160USD 7,025,012USD 7,025,012
2025-01-02 (Thursday)110,645USD 5,795,585USD 5,795,585
2024-12-30 (Monday)110,645USD 5,818,821USD 5,818,821
2024-12-10 (Tuesday)21,621TSCO holding increased by 350USD 6,155,715TSCO holding increased by 120494USD 6,155,715350USD 120,494 USD 284.71 USD 283.73
2024-12-09 (Monday)21,271TSCO holding increased by 42USD 6,035,221TSCO holding increased by 38878USD 6,035,22142USD 38,878 USD 283.73 USD 282.46
2024-12-06 (Friday)21,229TSCO holding decreased by -105USD 5,996,343TSCO holding decreased by -29872USD 5,996,343-105USD -29,872 USD 282.46 USD 282.47
2024-12-05 (Thursday)21,334TSCO holding decreased by -7USD 6,026,215TSCO holding decreased by -74323USD 6,026,215-7USD -74,323 USD 282.47 USD 285.86
2024-12-04 (Wednesday)21,341USD 6,100,538TSCO holding increased by 18780USD 6,100,5380USD 18,780 USD 285.86 USD 284.98
2024-12-03 (Tuesday)21,341TSCO holding increased by 35USD 6,081,758TSCO holding decreased by -102735USD 6,081,75835USD -102,735 USD 284.98 USD 290.27
2024-12-02 (Monday)21,306USD 6,184,493TSCO holding increased by 140620USD 6,184,4930USD 140,620 USD 290.27 USD 283.67
2024-11-29 (Friday)21,306USD 6,043,873TSCO holding increased by 36433USD 6,043,8730USD 36,433 USD 283.67 USD 281.96
2024-11-28 (Thursday)21,306USD 6,007,440USD 6,007,4400USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)21,306TSCO holding decreased by -42USD 6,007,440TSCO holding increased by 25944USD 6,007,440-42USD 25,944 USD 281.96 USD 280.19
2024-11-26 (Tuesday)21,348TSCO holding increased by 147USD 5,981,496TSCO holding decreased by -81778USD 5,981,496147USD -81,778 USD 280.19 USD 285.99
2024-11-26 (Tuesday)21,348TSCO holding increased by 147USD 5,981,496TSCO holding decreased by -81778USD 5,981,496147USD -81,778 USD 280.19 USD 285.99
2024-11-25 (Monday)21,201TSCO holding increased by 20USD 6,063,274TSCO holding increased by 96374USD 6,063,27420USD 96,374 USD 285.99 USD 281.71
2024-11-22 (Friday)21,181TSCO holding decreased by -12USD 5,966,900TSCO holding increased by 167859USD 5,966,900-12USD 167,859 USD 281.71 USD 273.63
2024-11-21 (Thursday)21,193TSCO holding decreased by -35USD 5,799,041TSCO holding increased by 67481USD 5,799,041-35USD 67,481 USD 273.63 USD 270
2024-11-20 (Wednesday)21,228TSCO holding decreased by -14USD 5,731,560TSCO holding decreased by -64320USD 5,731,560-14USD -64,320 USD 270 USD 272.85
2024-11-19 (Tuesday)21,242TSCO holding increased by 7USD 5,795,880TSCO holding decreased by -82393USD 5,795,8807USD -82,393 USD 272.85 USD 276.82
2024-11-18 (Monday)21,235TSCO holding increased by 64USD 5,878,273TSCO holding decreased by -32458USD 5,878,27364USD -32,458 USD 276.82 USD 279.19
2024-11-12 (Tuesday)21,171USD 5,910,731TSCO holding decreased by -50387USD 5,910,7310USD -50,387 USD 279.19 USD 281.57
2024-11-11 (Monday)21,171TSCO holding increased by 21USD 5,961,118TSCO holding decreased by -141926USD 5,961,11821USD -141,926 USD 281.57 USD 288.56
2024-11-11 (Monday)21,171TSCO holding increased by 21USD 5,961,118TSCO holding decreased by -141926USD 5,961,11821USD -141,926 USD 281.57 USD 288.56
2024-11-08 (Friday)21,150USD 6,103,044TSCO holding decreased by -15440USD 6,103,0440USD -15,440 USD 288.56 USD 289.29
2024-11-08 (Friday)21,150USD 6,103,044TSCO holding decreased by -15440USD 6,103,0440USD -15,440 USD 288.56 USD 289.29
2024-11-07 (Thursday)21,150TSCO holding increased by 17USD 6,118,484TSCO holding increased by 12104USD 6,118,48417USD 12,104 USD 289.29 USD 288.95
2024-11-07 (Thursday)21,150TSCO holding increased by 17USD 6,118,484TSCO holding increased by 12104USD 6,118,48417USD 12,104 USD 289.29 USD 288.95
2024-11-06 (Wednesday)21,133TSCO holding increased by 168USD 6,106,380TSCO holding increased by 315637USD 6,106,380168USD 315,637 USD 288.95 USD 276.21
2024-11-06 (Wednesday)21,133TSCO holding increased by 168USD 6,106,380TSCO holding increased by 315637USD 6,106,380168USD 315,637 USD 288.95 USD 276.21
2024-11-05 (Tuesday)20,965TSCO holding increased by 35USD 5,790,743TSCO holding increased by 132108USD 5,790,74335USD 132,108 USD 276.21 USD 270.36
2024-11-05 (Tuesday)20,965TSCO holding increased by 35USD 5,790,743TSCO holding increased by 132108USD 5,790,74335USD 132,108 USD 276.21 USD 270.36
2024-11-04 (Monday)20,930TSCO holding increased by 12USD 5,658,635TSCO holding increased by 82524USD 5,658,63512USD 82,524 USD 270.36 USD 266.57
2024-11-04 (Monday)20,930TSCO holding increased by 12USD 5,658,635TSCO holding increased by 82524USD 5,658,63512USD 82,524 USD 270.36 USD 266.57
2024-11-01 (Friday)20,918TSCO holding increased by 18USD 5,576,111TSCO holding increased by 26952USD 5,576,11118USD 26,952 USD 266.57 USD 265.51
2024-11-01 (Friday)20,918TSCO holding increased by 18USD 5,576,111TSCO holding increased by 26952USD 5,576,11118USD 26,952 USD 266.57 USD 265.51
2024-10-31 (Thursday)20,900USD 5,549,159TSCO holding decreased by -50787USD 5,549,1590USD -50,787 USD 265.51 USD 267.94
2024-10-31 (Thursday)20,900USD 5,549,159TSCO holding decreased by -50787USD 5,549,1590USD -50,787 USD 265.51 USD 267.94
2024-10-30 (Wednesday)20,900TSCO holding decreased by -42USD 5,599,946TSCO holding decreased by -29264USD 5,599,946-42USD -29,264 USD 267.94 USD 268.8
2024-10-30 (Wednesday)20,900TSCO holding decreased by -42USD 5,599,946TSCO holding decreased by -29264USD 5,599,946-42USD -29,264 USD 267.94 USD 268.8
2024-10-29 (Tuesday)20,942TSCO holding decreased by -126USD 5,629,210TSCO holding decreased by -58834USD 5,629,210-126USD -58,834 USD 268.8 USD 269.985
2024-10-29 (Tuesday)20,942TSCO holding decreased by -126USD 5,629,210TSCO holding decreased by -58834USD 5,629,210-126USD -58,834 USD 268.8 USD 269.985
2024-10-28 (Monday)21,068TSCO holding decreased by -49USD 5,688,044TSCO holding decreased by -72040USD 5,688,044-49USD -72,040 USD 269.985 USD 272.77
2024-10-28 (Monday)21,068TSCO holding decreased by -49USD 5,688,044TSCO holding decreased by -72040USD 5,688,044-49USD -72,040 USD 269.985 USD 272.77
2024-10-25 (Friday)21,117USD 5,760,084TSCO holding decreased by -32098USD 5,760,0840USD -32,098 USD 272.77 USD 274.29
2024-10-25 (Friday)21,117USD 5,760,084TSCO holding decreased by -32098USD 5,760,0840USD -32,098 USD 272.77 USD 274.29
2024-10-24 (Thursday)21,117USD 5,792,182TSCO holding decreased by -375883USD 5,792,1820USD -375,883 USD 274.29 USD 292.09
2024-10-24 (Thursday)21,117USD 5,792,182TSCO holding decreased by -375883USD 5,792,1820USD -375,883 USD 274.29 USD 292.09
2024-10-23 (Wednesday)21,117USD 6,168,065TSCO holding increased by 13727USD 6,168,0650USD 13,727 USD 292.09 USD 291.44
2024-10-23 (Wednesday)21,117USD 6,168,065TSCO holding increased by 13727USD 6,168,0650USD 13,727 USD 292.09 USD 291.44
2024-10-22 (Tuesday)21,117USD 6,154,338TSCO holding decreased by -66730USD 6,154,3380USD -66,730 USD 291.44 USD 294.6
2024-10-22 (Tuesday)21,117USD 6,154,338TSCO holding decreased by -66730USD 6,154,3380USD -66,730 USD 291.44 USD 294.6
2024-10-21 (Monday)21,117TSCO holding decreased by -7USD 6,221,068TSCO holding decreased by -65857USD 6,221,068-7USD -65,857 USD 294.6 USD 297.62
2024-10-18 (Friday)21,124USD 6,286,925USD 6,286,925
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY70 51.420* 145.29
2025-05-07BUY105 50.960* 146.07
2025-05-02BUY3,88551.53050.390 50.504GBX 196,208 148.46
2025-04-30BUY1,22550.88049.360 49.512GBX 60,652 150.14
2025-04-29BUY30949.94048.410 48.563GBX 15,006 151.00
2025-04-28BUY24550.30048.250 48.455GBX 11,871 151.89
2025-04-25BUY63050.13048.950 49.068GBX 30,913 152.78
2025-04-24SELL-73549.12046.850 47.077GBX -34,602 153.70 Profit of 78,368 on sale
2025-04-23BUY66552.14550.450 50.620GBX 33,662 154.62
2025-04-22BUY28051.11049.840 49.967GBX 13,991 155.56
2025-04-17BUY38550.50049.490 49.591GBX 19,093 158.49
2025-04-17BUY38550.50049.490 49.591GBX 19,093 158.49
2025-04-15BUY35052.27050.820 50.965GBX 17,838 160.54
2025-04-11BUY56051.84049.700 49.914GBX 27,952 162.62
2025-04-09BUY21051.70046.970 47.443GBX 9,963 164.81
2025-04-08BUY1,26050.84047.425 47.766GBX 60,186 165.96
2025-04-07BUY41452.29548.820 49.167GBX 20,355 167.13
2025-04-04SELL-56055.80052.290 52.641GBX -29,479 168.29 Profit of 64,762 on sale
2025-04-02BUY4,760 55.620* 169.44
2025-04-01BUY35 55.130* 170.62
2025-03-31BUY245 55.100* 171.82
2025-03-28BUY140 53.470* 173.07
2025-03-27BUY66 54.160* 174.33
2025-03-26BUY35 53.870* 175.63
2025-03-25BUY387 52.830* 176.96
2025-03-24BUY429 53.530* 178.32
2025-03-21SELL-140 52.460* 179.71 Profit of 25,160 on sale
2025-03-20BUY560 51.840* 181.15
2025-03-19BUY99 52.800* 182.61
2025-03-18BUY1,220 52.650* 184.10
2025-03-17BUY245 53.130* 185.63
2025-03-14BUY1,820 51.830* 187.20
2025-03-13BUY350 51.660* 188.81
2025-03-12SELL-1,750 52.360* 190.46 Profit of 333,303 on sale
2025-03-11SELL-1,295 53.920* 192.12 Profit of 248,800 on sale
2025-03-10BUY385 57.210* 193.79
2025-03-07BUY70 56.890* 195.50
2025-03-05BUY525 54.950* 197.28
2025-03-04BUY595 55.100* 199.10
2025-03-03BUY1,120 54.900* 200.98
2025-02-28BUY910 55.350* 202.89
2025-02-27SELL-175 54.720* 204.87 Profit of 35,852 on sale
2025-02-25BUY1,295 57.010* 208.94
2025-02-21BUY140 56.370* 213.25
2025-02-18SELL-315 57.720* 220.10 Profit of 69,333 on sale
2025-02-14SELL-2,13557.37056.590 56.668GBX -120,986 225.04 Profit of 359,481 on sale
2025-02-13BUY3557.03555.780 55.905GBX 1,957 227.63
2025-02-12BUY34455.92554.070 54.255GBX 18,664 230.31
2025-02-07SELL-5053.38052.500 52.588GBX -2,629 238.98 Profit of 9,319 on sale
2025-02-06BUY66553.76052.760 52.860GBX 35,152 242.08
2025-02-05BUY17554.30053.460 53.544GBX 9,370 245.27
2025-02-04BUY21054.89053.740 53.855GBX 11,310 248.57
2025-02-03BUY21055.20053.390 53.571GBX 11,250 251.97
2025-01-31BUY38554.90053.310 53.469GBX 20,586 255.50
2025-01-29SELL-3558.41056.940 57.087GBX -1,998 262.90 Profit of 7,203 on sale
2025-01-28SELL-31558.96057.360 57.520GBX -18,119 266.78 Profit of 65,916 on sale
2025-01-27SELL-56058.71057.380 57.513GBX -32,207 270.79 Profit of 119,437 on sale
2025-01-24BUY42058.02057.240 57.318GBX 24,074 274.97
2025-01-23BUY7058.31957.260 57.366GBX 4,016 279.32
2024-12-10BUY350288.100282.380 282.952GBX 99,033 279.21
2024-12-09BUY42284.890278.980 279.571GBX 11,742 279.11
2024-12-06SELL-105288.170281.810 282.446GBX -29,657 279.04 Loss of -357 on sale
2024-12-05SELL-7289.810278.760 279.865GBX -1,959 278.97 Loss of -6 on sale
2024-12-03BUY35289.550282.830 283.502GBX 9,923 278.68
2024-11-27SELL-42286.750281.180 281.737GBX -11,833 278.10 Loss of -153 on sale
2024-11-26BUY147287.040279.950 280.659GBX 41,257 277.99
2024-11-26BUY147287.040279.950 280.659GBX 41,257 277.99
2024-11-25BUY20288.190283.700 284.149GBX 5,683 277.77
2024-11-22SELL-12283.480274.460 275.362GBX -3,304 277.66 Profit of 28 on sale
2024-11-21SELL-35275.040270.540 270.990GBX -9,485 277.78 Profit of 237 on sale
2024-11-20SELL-14271.800267.850 268.245GBX -3,755 278.00 Profit of 137 on sale
2024-11-19BUY7276.490272.110 272.548GBX 1,908 278.16
2024-11-18BUY64277.890273.860 274.263GBX 17,553 278.20
2024-11-11BUY21289.120279.890 280.813GBX 5,897 277.94
2024-11-11BUY21289.120279.890 280.813GBX 5,897 277.94
2024-11-07BUY17292.760286.810 287.405GBX 4,886 276.18
2024-11-07BUY17292.760286.810 287.405GBX 4,886 276.18
2024-11-06BUY168289.340277.050 278.279GBX 46,751 275.07
2024-11-06BUY168289.340277.050 278.279GBX 46,751 275.07
2024-11-05BUY35276.580270.550 271.153GBX 9,490 274.96
2024-11-05BUY35276.580270.550 271.153GBX 9,490 274.96
2024-11-04BUY12274.340266.350 267.149GBX 3,206 275.44
2024-11-04BUY12274.340266.350 267.149GBX 3,206 275.44
2024-11-01BUY18271.110266.410 266.880GBX 4,804 276.49
2024-11-01BUY18271.110266.410 266.880GBX 4,804 276.49
2024-10-30SELL-42271.250266.960 267.389GBX -11,230 279.49 Profit of 508 on sale
2024-10-30SELL-42271.250266.960 267.389GBX -11,230 279.49 Profit of 508 on sale
2024-10-29SELL-126273.240267.190 267.795GBX -33,742 281.43 Profit of 1,718 on sale
2024-10-29SELL-126273.240267.190 267.795GBX -33,742 281.43 Profit of 1,718 on sale
2024-10-28SELL-49275.340269.650 270.219GBX -13,241 283.98 Profit of 674 on sale
2024-10-28SELL-49275.340269.650 270.219GBX -13,241 283.98 Profit of 674 on sale
2024-10-21SELL-7298.480292.330 292.945GBX -2,051 0.00 Loss of -2,051 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.