ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)949,880USD 396,403,922USD 396,403,922
2026-02-06 (Friday)950,954TSLA holding increased by 535USD 390,946,699TSLA holding decreased by -9949539USD 390,946,699535USD -9,949,539 USD 411.11 USD 421.81
2026-02-02 (Monday)950,419TSLA holding increased by 1790USD 400,896,238TSLA holding decreased by -7403170USD 400,896,2381,790USD -7,403,170 USD 421.81 USD 430.41
2026-01-30 (Friday)948,629TSLA holding increased by 1260USD 408,299,408TSLA holding increased by 13663377USD 408,299,4081,260USD 13,663,377 USD 430.41 USD 416.56
2026-01-29 (Thursday)947,369TSLA holding increased by 360USD 394,636,031TSLA holding decreased by -13960472USD 394,636,031360USD -13,960,472 USD 416.56 USD 431.46
2026-01-28 (Wednesday)947,009USD 408,596,503TSLA holding increased by 530325USD 408,596,5030USD 530,325 USD 431.46 USD 430.9
2026-01-27 (Tuesday)947,009TSLA holding increased by 5940USD 408,066,178TSLA holding decreased by -1487051USD 408,066,1785,940USD -1,487,051 USD 430.9 USD 435.2
2026-01-26 (Monday)941,069TSLA holding increased by 1260USD 409,553,229TSLA holding decreased by -12477401USD 409,553,2291,260USD -12,477,401 USD 435.2 USD 449.06
2026-01-23 (Friday)939,809TSLA holding decreased by -1080USD 422,030,630TSLA holding decreased by -767251USD 422,030,630-1,080USD -767,251 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3H51

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY535 411.110* -
2026-02-02BUY1,790427.150414.500 415.765EUR 744,219 -
2026-01-30BUY1,260 430.410* -
2026-01-29BUY360 416.560* -
2026-01-27BUY5,940 430.900* -
2026-01-26BUY1,260445.030434.290 435.364EUR 548,559 -
2026-01-23SELL-1,080452.430444.040 444.879EUR -480,469 -
2026-01-21BUY724438.140419.620 421.472EUR 305,146 -
2026-01-20SELL-1,080 419.250* -
2026-01-16SELL-492447.250435.260 436.459EUR -214,738 -
2026-01-15SELL-2,520 438.570* -
2026-01-12SELL-1,440 448.960* -
2026-01-09SELL-2,505 445.010* -
2026-01-07BUY360 431.410* -
2026-01-06SELL-7,473448.220436.180 437.384EUR -3,268,571 -
2026-01-02BUY1,074458.330435.300 437.603EUR 469,986 -
2025-12-29BUY716469.400459.000 460.040EUR 329,389 -
2025-12-23BUY3,580491.970482.840 483.753EUR 1,731,836 -
2025-12-19BUY2,327490.490474.720 476.297EUR 1,108,343 -
2025-12-16BUY3,337491.500465.830 468.397EUR 1,563,041 -
2025-12-12BUY3,966463.010441.670 443.804EUR 1,760,127 -
2025-12-11BUY537449.270440.330 441.224EUR 236,937 -
2025-12-10BUY716456.880443.610 444.937EUR 318,575 -
2025-12-09BUY895452.390435.700 437.369EUR 391,445 -
2025-12-08BUY358449.750435.250 436.700EUR 156,339 -
2025-12-05SELL-179458.870451.660 452.381EUR -80,976 -
2025-12-04SELL-838454.630445.390 446.314EUR -374,011 -
2025-12-02SELL-1,611436.800422.120 423.588EUR -682,400 -
2025-12-01BUY17,363433.660425.290 426.127EUR 7,398,843 -
2025-11-28BUY1,764432.930426.200 426.873EUR 753,004 -
2025-11-26SELL-537426.940416.890 417.895EUR -224,410 -
2025-11-25BUY3,043420.480405.950 407.403EUR 1,239,727 -
2025-11-24SELL-17,044421.720401.090 403.153EUR -6,871,340 -
2025-11-21BUY920402.800383.760 385.664EUR 354,811 -
2025-11-20BUY184428.940394.740 398.160EUR 73,261 -
2025-11-19BUY1,083411.780398.500 399.828EUR 433,014 -
2025-11-18BUY3,312408.900393.710 395.229EUR 1,308,998 -
2025-11-17BUY1,472423.960398.740 401.262EUR 590,658 -
2025-11-14SELL-1,104412.190382.780 385.721EUR -425,836 -
2025-11-12BUY6,351442.330426.560 428.137EUR 2,719,098 -
2025-11-10BUY3,582449.670433.360 434.991EUR 1,558,138 -
2025-11-07SELL-235439.360421.880 423.628EUR -99,553 -
2025-11-06SELL-736467.450435.090 438.326EUR -322,608 -
2025-11-05BUY2,308466.330440.710 443.272EUR 1,023,072 -
2025-11-04BUY2,944460.220443.600 445.262EUR 1,310,851 -
2025-11-03SELL-1,472474.070453.800 455.827EUR -670,977 -
2025-10-30BUY9,200455.061439.610 441.155EUR 4,058,627 -
2025-10-29BUY9,200461.510465.700 465.281EUR 4,280,585 -
2025-10-28BUY920460.550467.000 466.355EUR 429,047 -
2025-10-27BUY552452.420460.160 459.386EUR 253,581 -
2025-10-24BUY368433.720451.680 449.884EUR 165,557 -
2025-10-21BUY552442.600449.300 448.630EUR 247,644 -
2025-10-20BUY2,024447.430449.800 449.563EUR 909,915 -
2025-10-16BUY1,840428.750439.350 438.290EUR 806,454 -
2025-10-15BUY2,200435.150440.510 439.974EUR 967,943 -
2025-10-02BUY1,472436.000470.750 467.275EUR 687,829 -
2025-10-01BUY2,192459.460462.290 462.007EUR 1,012,719 -
2025-09-30BUY13,432444.720445.000 444.972EUR 5,976,864 -
2025-09-29BUY3,496443.210450.980 450.203EUR 1,573,910 -
2025-09-26BUY7,900440.400440.470 440.463EUR 3,479,658 -
2025-09-25BUY552423.390435.350 434.154EUR 239,653 -
2025-09-24BUY10,460442.790444.210 444.068EUR 4,644,951 -
2025-09-18BUY2,208416.850432.220 430.683EUR 950,948 -
2025-09-17BUY2,760425.860428.310 428.065EUR 1,181,459 -
2025-09-16BUY4,416421.620423.250 423.087EUR 1,868,352 -
2025-08-15BUY370330.560339.300 338.426EUR 125,218 -
2025-08-13BUY178339.380348.980 348.020EUR 61,948 -
2025-08-08BUY1,651329.650335.150 334.600EUR 552,425 -
2025-08-06BUY3,487319.910320.470 320.414EUR 1,117,284 -
2025-07-31BUY925308.270321.370 320.060EUR 296,055 -
2025-07-29BUY3,700321.200326.250 325.745EUR 1,205,257 -
2025-07-11BUY1,472313.510314.090 314.032EUR 462,255 -
2025-07-10BUY1,656309.870310.480 310.419EUR 514,054 -
2025-07-09BUY1,656295.880300.150 299.723EUR 496,341 -
2025-07-07SELL-1,104293.940296.150 295.929EUR -326,706 -
2025-07-02SELL-4,566315.650316.830 316.712EUR -1,446,107 -
2025-06-27BUY522323.630329.340 328.769EUR 171,617 -
2025-06-26BUY552325.780331.050 330.523EUR 182,449 -
2025-06-24SELL-2,576340.470356.260 354.681EUR -913,658 -
2025-06-18BUY1,472322.050329.320 328.593EUR 483,689 -
2025-06-17BUY552316.350327.260 326.169EUR 180,045 -
2025-06-16SELL-750329.130332.050 331.758EUR -248,818 -
2025-06-12SELL-920319.110332.560 331.215EUR -304,718 -
2025-06-11BUY1,968326.430335.500 334.593EUR 658,479 -
2025-06-06BUY552295.140305.500 304.464EUR 168,064 -
2025-06-05BUY2,576284.700324.550 320.565EUR 825,775 -
2025-06-04BUY368332.050345.600 344.245EUR 126,682 -
2025-06-03SELL-184344.270355.400 354.287EUR -65,189 -
2025-05-30SELL-16,311346.460363.680 361.958EUR -5,903,897 -
2025-05-29BUY497358.430367.710 366.782EUR 182,291 -
2025-05-27BUY3,159362.890363.790 363.700EUR 1,148,928 -
2025-05-23BUY2,550339.340343.180 342.796EUR 874,130 -
2025-05-22BUY1,281341.040347.270 346.647EUR 444,055 -
2025-05-19BUY1,098342.090343.000 342.909EUR 376,514 -
2025-05-16BUY549349.980351.620 351.456EUR 192,949 -
2025-05-15SELL-366342.820346.140 345.808EUR -126,566 -
2025-05-14BUY183347.680350.000 349.768EUR 64,008 -
2025-05-13BUY366334.070337.590 337.238EUR 123,429 -
2025-05-12BUY1,246318.380322.210 321.827EUR 400,996 -
2025-05-09SELL-915298.260307.040 306.162EUR -280,138 -
2025-05-08BUY366284.820289.800 289.302EUR 105,885 -
2025-05-07BUY549276.220277.920 277.750EUR 152,485 -
2025-05-02BUY20,313287.210294.780 294.023EUR 5,972,489 -
2025-04-30BUY6,405282.160284.450 284.221EUR 1,820,436 -
2025-04-29BUY1,608292.030293.320 293.191EUR 471,451 -
2025-04-28BUY1,281285.880294.860 293.962EUR 376,565 -
2025-04-25BUY3,294284.950286.850 286.660EUR 944,258 -
2025-04-24SELL-3,843259.510259.540 259.537EUR -997,401 -
2025-04-23BUY3,477250.740259.450 258.579EUR 899,079 -
2025-04-22BUY1,464237.970242.790 242.308EUR 354,739 -
2025-04-17BUY2,013241.370244.340 244.043EUR 491,259 -
2025-04-15BUY1,830254.110258.750 258.286EUR 472,663 -
2025-04-11BUY5,142252.310257.740 257.197EUR 1,322,507 -
2025-04-10BUY1,092252.400262.490 261.481EUR 285,537 -
2025-04-08BUY6,552221.860250.440 247.582EUR 1,622,157 -
2025-04-07BUY2,145233.290252.000 250.129EUR 536,527 -
2025-04-04SELL-2,912239.430261.000 258.843EUR -753,751 -
2025-04-02BUY24,752282.760284.990 284.767EUR 7,048,553 -
2025-04-01BUY182268.460277.450 276.551EUR 50,332 -
2025-03-31BUY1,274259.160260.560 260.420EUR 331,775 -
2025-03-28BUY728263.550276.100 274.845EUR 200,087 -
2025-03-27BUY338273.130291.850 289.978EUR 98,013 -
2025-03-26BUY182272.060284.900 283.616EUR 51,618 -
2025-03-25BUY1,962288.140288.200 288.194EUR 565,437 -
2025-03-24BUY2,197278.390278.640 278.615EUR 612,117 -
2025-03-21SELL-728248.710249.520 249.439EUR -181,592 -
2025-03-20BUY2,912236.260238.000 237.826EUR 692,549 -
2025-03-19BUY507235.860241.410 240.855EUR 122,113 -
2025-03-18BUY6,292225.310230.100 229.621EUR 1,444,775 -
2025-03-17BUY1,274238.010245.400 244.661EUR 311,698 -
2025-03-14BUY9,464249.980251.580 251.420EUR 2,379,439 -
2025-03-13BUY1,820240.680248.290 247.529EUR 450,503 -
2025-03-12SELL-9,100248.090251.840 251.465EUR -2,288,331 -
2025-03-11SELL-6,734230.580237.060 236.412EUR -1,591,998 -
2025-03-10BUY2,002222.150253.370 250.248EUR 500,996 -
2025-03-07BUY364262.670266.250 265.892EUR 96,785 -
2025-03-05BUY2,730279.100279.550 279.505EUR 763,049 -
2025-03-04BUY3,094272.040284.350 283.119EUR 875,970 -
2025-03-03BUY5,824284.650303.940 302.011EUR 1,758,912 -
2025-02-28BUY10,297292.980293.880 293.790EUR 3,025,156 -
2025-02-27SELL-905281.950297.230 295.702EUR -267,610 -
2025-02-25BUY6,697302.800328.890 326.281EUR 2,185,104 -
2025-02-21BUY724337.800354.980 353.262EUR 255,762 -
2025-02-18SELL-1,629354.110359.100 358.601EUR -584,161 -
2025-02-14SELL-11,041355.840362.000 361.384EUR -3,990,041 -
2025-02-13BUY181355.940358.690 358.415EUR 64,873 -
2025-02-12BUY1,784336.510346.400 345.411EUR 616,213 -
2025-02-07SELL-246361.620380.550 378.657EUR -93,150 -
2025-02-06BUY3,439374.320375.400 375.292EUR 1,290,629 -
2025-02-05BUY905378.170388.390 387.368EUR 350,568 -
2025-02-04BUY1,086392.210394.000 393.821EUR 427,690 -
2025-02-03BUY1,086383.680389.170 388.621EUR 422,042 -
2025-01-31BUY1,991404.600419.990 418.451EUR 833,136 -
2025-01-29SELL-181389.100398.590 397.641EUR -71,973 -
2025-01-28SELL-1,629398.090400.590 400.340EUR -652,154 -
2025-01-27SELL-2,896397.150406.690 405.736EUR -1,175,011 -
2025-01-24BUY2,172406.580418.880 417.650EUR 907,136 -
2025-01-23BUY362412.380420.730 419.895EUR 152,002 -
2024-12-10BUY9,050400.990409.730 408.856EUR 3,700,147 -
2024-12-09BUY1,086389.790404.800 403.299EUR 437,983 -
2024-12-06SELL-2,715389.220389.490 389.463EUR -1,057,392 -
2024-12-05SELL-181369.490375.430 374.836EUR -67,845 -
2024-12-03BUY905351.420355.690 355.263EUR 321,513 -
2024-11-27SELL-1,086332.890342.550 341.584EUR -370,960 -
2024-11-26BUY3,801338.230346.960 346.087EUR 1,315,477 -
2024-11-25BUY5,699338.590361.930 359.596EUR 2,049,338 -
2024-11-25BUY5,699338.590361.930 359.596EUR 2,049,338 -
2024-11-22SELL-334352.560361.530 360.633EUR -120,451 -
2024-11-21SELL-895339.640347.990 347.155EUR -310,704 -
2024-11-20SELL-358342.030346.600 346.143EUR -123,919 -
2024-11-19BUY179346.000347.380 347.242EUR 62,156 -
2024-11-18BUY1,484338.740348.550 347.569EUR 515,792 -
2024-11-11BUY537350.000358.640 357.776EUR 192,126 -
2024-11-11BUY537350.000358.640 357.776EUR 192,126 -
2024-11-07BUY489296.910299.750 299.466EUR 146,439 -
2024-11-07BUY489296.910299.750 299.466EUR 146,439 -
2024-11-06BUY4,296288.530289.590 289.484EUR 1,243,623 -
2024-11-05BUY895251.440255.280 254.896EUR 228,132 -
2024-11-05BUY895251.440255.280 254.896EUR 228,132 -
2024-11-04BUY338242.840248.900 248.294EUR 83,923 -
2024-11-04BUY338242.840248.900 248.294EUR 83,923 -
2024-11-01BUY501248.980254.000 253.498EUR 127,002 -
2024-11-01BUY501248.980254.000 253.498EUR 127,002 -
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 -
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 -
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 -
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 -
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 -
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 -
2024-10-21SELL-179218.850220.480 220.317EUR -39,437 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy