Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-11-11 (Tuesday)923,630USD 406,046,221TSLA holding decreased by -5181564USD 406,046,2210USD -5,181,564 USD 439.62 USD 445.23
2025-11-10 (Monday)923,630TSLA holding increased by 3582USD 411,227,785TSLA holding increased by 16048768USD 411,227,7853,582USD 16,048,768 USD 445.23 USD 429.52
2025-11-07 (Friday)920,048TSLA holding decreased by -235USD 395,179,017TSLA holding decreased by -15184376USD 395,179,017-235USD -15,184,376 USD 429.52 USD 445.91
2025-11-06 (Thursday)920,283TSLA holding decreased by -736USD 410,363,393TSLA holding decreased by -15211856USD 410,363,393-736USD -15,211,856 USD 445.91 USD 462.07
2025-11-05 (Wednesday)921,019TSLA holding increased by 2308USD 425,575,249TSLA holding increased by 17428700USD 425,575,2492,308USD 17,428,700 USD 462.07 USD 444.26
2025-11-04 (Tuesday)918,711TSLA holding increased by 2944USD 408,146,549TSLA holding decreased by -20771241USD 408,146,5492,944USD -20,771,241 USD 444.26 USD 468.37
2025-11-03 (Monday)915,767TSLA holding decreased by -1472USD 428,917,790TSLA holding increased by 10143152USD 428,917,790-1,472USD 10,143,152 USD 468.37 USD 456.56
2025-10-31 (Friday)917,239USD 418,774,638TSLA holding increased by 15097754USD 418,774,6380USD 15,097,754 USD 456.56 USD 440.1
2025-10-30 (Thursday)917,239TSLA holding increased by 9200USD 403,676,884TSLA holding decreased by -15392195USD 403,676,8849,200USD -15,392,195 USD 440.1 USD 461.51
2025-10-29 (Wednesday)908,039TSLA holding increased by 9200USD 419,069,079TSLA holding increased by 5108778USD 419,069,0799,200USD 5,108,778 USD 461.51 USD 460.55
2025-10-28 (Tuesday)898,839TSLA holding increased by 920USD 413,960,301TSLA holding increased by 7723787USD 413,960,301920USD 7,723,787 USD 460.55 USD 452.42
2025-10-27 (Monday)897,919TSLA holding increased by 552USD 406,236,514TSLA holding increased by 17030499USD 406,236,514552USD 17,030,499 USD 452.42 USD 433.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3H51

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY3,582 445.230* 324.82
2025-11-07SELL-235 429.520* 324.32 Profit of 76,214 on sale
2025-11-06SELL-736 445.910* 323.72 Profit of 238,260 on sale
2025-11-05BUY2,308 462.070* 323.05
2025-11-04BUY2,944 444.260* 322.45
2025-11-03SELL-1,472474.070453.800 455.827EUR -670,977 321.73 Loss of -197,397 on sale
2025-10-30BUY9,200455.061439.610 441.155EUR 4,058,627 320.46
2025-10-29BUY9,200461.510465.700 465.281EUR 4,280,585 319.75
2025-10-28BUY920460.550467.000 466.355EUR 429,047 319.04
2025-10-27BUY552452.420460.160 459.386EUR 253,581 318.36
2025-10-24BUY368433.720451.680 449.884EUR 165,557 317.77
2025-10-21BUY552442.600449.300 448.630EUR 247,644 315.82
2025-10-20BUY2,024447.430449.800 449.563EUR 909,915 315.13
2025-10-16BUY1,840428.750439.350 438.290EUR 806,454 313.88
2025-10-15BUY2,200435.150440.510 439.974EUR 967,943 313.24
2025-10-02BUY1,472436.000470.750 467.275EUR 687,829 311.96
2025-10-01BUY2,192459.460462.290 462.007EUR 1,012,719 311.17
2025-09-30BUY13,432444.720445.000 444.972EUR 5,976,864 310.45
2025-09-29BUY3,496443.210450.980 450.203EUR 1,573,910 309.73
2025-09-26BUY7,900440.400440.470 440.463EUR 3,479,658 309.01
2025-09-25BUY552423.390435.350 434.154EUR 239,653 308.39
2025-09-24BUY10,460442.790444.210 444.068EUR 4,644,951 307.64
2025-09-18BUY2,208416.850432.220 430.683EUR 950,948 307.04
2025-09-17BUY2,760425.860428.310 428.065EUR 1,181,459 306.37
2025-09-16BUY4,416421.620423.250 423.087EUR 1,868,352 305.72
2025-08-15BUY370330.560339.300 338.426EUR 125,218 305.42
2025-08-13BUY178339.380348.980 348.020EUR 61,948 305.22
2025-08-08BUY1,651329.650335.150 334.600EUR 552,425 304.87
2025-08-06BUY3,487319.910320.470 320.414EUR 1,117,284 304.69
2025-07-31BUY925308.270321.370 320.060EUR 296,055 304.64
2025-07-29BUY3,700321.200326.250 325.745EUR 1,205,257 304.45
2025-07-11BUY1,472313.510314.090 314.032EUR 462,255 304.40
2025-07-10BUY1,656309.870310.480 310.419EUR 514,054 304.37
2025-07-09BUY1,656295.880300.150 299.723EUR 496,341 304.42
2025-07-07SELL-1,104293.940296.150 295.929EUR -326,706 304.52 Profit of 9,489 on sale
2025-07-02SELL-4,566315.650316.830 316.712EUR -1,446,107 304.32 Loss of -56,590 on sale
2025-06-27BUY522323.630329.340 328.769EUR 171,617 304.11
2025-06-26BUY552325.780331.050 330.523EUR 182,449 303.97
2025-06-24SELL-2,576340.470356.260 354.681EUR -913,658 303.58 Loss of -131,633 on sale
2025-06-18BUY1,472322.050329.320 328.593EUR 483,689 302.91
2025-06-17BUY552316.350327.260 326.169EUR 180,045 302.82
2025-06-16SELL-750329.130332.050 331.758EUR -248,818 302.64 Loss of -21,837 on sale
2025-06-12SELL-920319.110332.560 331.215EUR -304,718 302.53 Loss of -26,390 on sale
2025-06-11BUY1,968326.430335.500 334.593EUR 658,479 302.37
2025-06-06BUY552295.140305.500 304.464EUR 168,064 302.21
2025-06-05BUY2,576284.700324.550 320.565EUR 825,775 302.33
2025-06-04BUY368332.050345.600 344.245EUR 126,682 302.12
2025-06-03SELL-184344.270355.400 354.287EUR -65,189 301.82 Loss of -9,654 on sale
2025-05-30SELL-16,311346.460363.680 361.958EUR -5,903,897 301.20 Loss of -991,027 on sale
2025-05-29BUY497358.430367.710 366.782EUR 182,291 300.78
2025-05-27BUY3,159362.890363.790 363.700EUR 1,148,928 299.91
2025-05-23BUY2,550339.340343.180 342.796EUR 874,130 299.31
2025-05-22BUY1,281341.040347.270 346.647EUR 444,055 299.00
2025-05-19BUY1,098342.090343.000 342.909EUR 376,514 298.04
2025-05-16BUY549349.980351.620 351.456EUR 192,949 297.63
2025-05-15SELL-366342.820346.140 345.808EUR -126,566 297.28 Loss of -17,762 on sale
2025-05-14BUY183347.680350.000 349.768EUR 64,008 296.88
2025-05-13BUY366334.070337.590 337.238EUR 123,429 296.58
2025-05-12BUY1,246318.380322.210 321.827EUR 400,996 296.40
2025-05-09SELL-915298.260307.040 306.162EUR -280,138 296.39 Loss of -8,942 on sale
2025-05-08BUY366284.820289.800 289.302EUR 105,885 296.48
2025-05-07BUY549276.220277.920 277.750EUR 152,485 296.65
2025-05-02BUY20,313287.210294.780 294.023EUR 5,972,489 297.05
2025-04-30BUY6,405282.160284.450 284.221EUR 1,820,436 297.32
2025-04-29BUY1,608292.030293.320 293.191EUR 471,451 297.37
2025-04-28BUY1,281285.880294.860 293.962EUR 376,565 297.47
2025-04-25BUY3,294284.950286.850 286.660EUR 944,258 297.58
2025-04-24SELL-3,843259.510259.540 259.537EUR -997,401 297.92 Profit of 147,504 on sale
2025-04-23BUY3,477250.740259.450 258.579EUR 899,079 298.34
2025-04-22BUY1,464237.970242.790 242.308EUR 354,739 298.89
2025-04-17BUY2,013241.370244.340 244.043EUR 491,259 300.64
2025-04-15BUY1,830254.110258.750 258.286EUR 472,663 301.64
2025-04-11BUY5,142252.310257.740 257.197EUR 1,322,507 302.60
2025-04-10BUY1,092252.400262.490 261.481EUR 285,537 303.09
2025-04-08BUY6,552221.860250.440 247.582EUR 1,622,157 304.21
2025-04-07BUY2,145233.290252.000 250.129EUR 536,527 304.93
2025-04-04SELL-2,912239.430261.000 258.843EUR -753,751 305.60 Profit of 136,149 on sale
2025-04-02BUY24,752282.760284.990 284.767EUR 7,048,553 305.83
2025-04-01BUY182268.460277.450 276.551EUR 50,332 306.22
2025-03-31BUY1,274259.160260.560 260.420EUR 331,775 306.72
2025-03-28BUY728263.550276.100 274.845EUR 200,087 307.18
2025-03-27BUY338273.130291.850 289.978EUR 98,013 307.54
2025-03-26BUY182272.060284.900 283.616EUR 51,618 307.93
2025-03-25BUY1,962288.140288.200 288.194EUR 565,437 308.15
2025-03-24BUY2,197278.390278.640 278.615EUR 612,117 308.48
2025-03-21SELL-728248.710249.520 249.439EUR -181,592 309.15 Profit of 43,468 on sale
2025-03-20BUY2,912236.260238.000 237.826EUR 692,549 309.98
2025-03-19BUY507235.860241.410 240.855EUR 122,113 310.83
2025-03-18BUY6,292225.310230.100 229.621EUR 1,444,775 311.82
2025-03-17BUY1,274238.010245.400 244.661EUR 311,698 312.69
2025-03-14BUY9,464249.980251.580 251.420EUR 2,379,439 313.44
2025-03-13BUY1,820240.680248.290 247.529EUR 450,503 314.31
2025-03-12SELL-9,100248.090251.840 251.465EUR -2,288,331 315.12 Profit of 579,278 on sale
2025-03-11SELL-6,734230.580237.060 236.412EUR -1,591,998 316.17 Profit of 537,061 on sale
2025-03-10BUY2,002222.150253.370 250.248EUR 500,996 317.34
2025-03-07BUY364262.670266.250 265.892EUR 96,785 318.03
2025-03-05BUY2,730279.100279.550 279.505EUR 763,049 318.53
2025-03-04BUY3,094272.040284.350 283.119EUR 875,970 319.14
2025-03-03BUY5,824284.650303.940 302.011EUR 1,758,912 319.59
2025-02-28BUY10,297292.980293.880 293.790EUR 3,025,156 319.94
2025-02-27SELL-905281.950297.230 295.702EUR -267,610 320.46 Profit of 22,404 on sale
2025-02-25BUY6,697302.800328.890 326.281EUR 2,185,104 321.11
2025-02-21BUY724337.800354.980 353.262EUR 255,762 320.74
2025-02-18SELL-1,629354.110359.100 358.601EUR -584,161 319.15 Loss of -64,270 on sale
2025-02-14SELL-11,041355.840362.000 361.384EUR -3,990,041 318.02 Loss of -478,799 on sale
2025-02-13BUY181355.940358.690 358.415EUR 64,873 317.43
2025-02-12BUY1,784336.510346.400 345.411EUR 616,213 317.12
2025-02-07SELL-246361.620380.550 378.657EUR -93,150 315.63 Loss of -15,504 on sale
2025-02-06BUY3,439374.320375.400 375.292EUR 1,290,629 314.64
2025-02-05BUY905378.170388.390 387.368EUR 350,568 313.54
2025-02-04BUY1,086392.210394.000 393.821EUR 427,690 312.16
2025-02-03BUY1,086383.680389.170 388.621EUR 422,042 310.88
2025-01-31BUY1,991404.600419.990 418.451EUR 833,136 309.18
2025-01-29SELL-181389.100398.590 397.641EUR -71,973 305.95 Loss of -16,595 on sale
2025-01-28SELL-1,629398.090400.590 400.340EUR -652,154 304.18 Loss of -156,642 on sale
2025-01-27SELL-2,896397.150406.690 405.736EUR -1,175,011 302.36 Loss of -299,380 on sale
2025-01-24BUY2,172406.580418.880 417.650EUR 907,136 300.27
2025-01-23BUY362412.380420.730 419.895EUR 152,002 297.99
2024-12-10BUY9,050400.990409.730 408.856EUR 3,700,147 295.84
2024-12-09BUY1,086389.790404.800 403.299EUR 437,983 293.84
2024-12-06SELL-2,715389.220389.490 389.463EUR -1,057,392 291.77 Loss of -265,241 on sale
2024-12-05SELL-181369.490375.430 374.836EUR -67,845 290.04 Loss of -15,348 on sale
2024-12-03BUY905351.420355.690 355.263EUR 321,513 287.03
2024-11-27SELL-1,086332.890342.550 341.584EUR -370,960 281.40 Loss of -65,363 on sale
2024-11-26BUY3,801338.230346.960 346.087EUR 1,315,477 279.90
2024-11-25BUY5,699338.590361.930 359.596EUR 2,049,338 276.64
2024-11-25BUY5,699338.590361.930 359.596EUR 2,049,338 276.64
2024-11-22SELL-334352.560361.530 360.633EUR -120,451 274.47 Loss of -28,778 on sale
2024-11-21SELL-895339.640347.990 347.155EUR -310,704 272.55 Loss of -66,767 on sale
2024-11-20SELL-358342.030346.600 346.143EUR -123,919 270.45 Loss of -27,098 on sale
2024-11-19BUY179346.000347.380 347.242EUR 62,156 268.09
2024-11-18BUY1,484338.740348.550 347.569EUR 515,792 265.81
2024-11-11BUY537350.000358.640 357.776EUR 192,126 257.56
2024-11-11BUY537350.000358.640 357.776EUR 192,126 257.56
2024-11-07BUY489296.910299.750 299.466EUR 146,439 248.97
2024-11-07BUY489296.910299.750 299.466EUR 146,439 248.97
2024-11-06BUY4,296288.530289.590 289.484EUR 1,243,623 247.25
2024-11-05BUY895251.440255.280 254.896EUR 228,132 246.85
2024-11-05BUY895251.440255.280 254.896EUR 228,132 246.85
2024-11-04BUY338242.840248.900 248.294EUR 83,923 247.28
2024-11-04BUY338242.840248.900 248.294EUR 83,923 247.28
2024-11-01BUY501248.980254.000 253.498EUR 127,002 247.08
2024-11-01BUY501248.980254.000 253.498EUR 127,002 247.08
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 245.04 Loss of -19,045 on sale
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 245.04 Loss of -19,045 on sale
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 242.40 Loss of -70,979 on sale
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 242.40 Loss of -70,979 on sale
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 237.94 Loss of -43,229 on sale
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 237.94 Loss of -43,229 on sale
2024-10-21SELL-179218.850220.480 220.317EUR -39,437 0.00 Loss of -39,437 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.