Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-12 (Wednesday)637,467UBER holding increased by 4380USD 59,647,787UBER holding increased by 390844USD 59,647,7874,380USD 390,844 USD 93.57 USD 93.6
2025-11-11 (Tuesday)633,087USD 59,256,943UBER holding decreased by -316544USD 59,256,9430USD -316,544 USD 93.6 USD 94.1
2025-11-10 (Monday)633,087UBER holding increased by 2457USD 59,573,487UBER holding increased by 1561833USD 59,573,4872,457USD 1,561,833 USD 94.1 USD 91.99
2025-11-07 (Friday)630,630UBER holding decreased by -168USD 58,011,654UBER holding decreased by -97458USD 58,011,654-168USD -97,458 USD 91.99 USD 92.12
2025-11-06 (Thursday)630,798UBER holding decreased by -504USD 58,109,112UBER holding decreased by -444149USD 58,109,112-504USD -444,149 USD 92.12 USD 92.75
2025-11-05 (Wednesday)631,302UBER holding increased by 1566USD 58,553,261UBER holding decreased by -1063846USD 58,553,2611,566USD -1,063,846 USD 92.75 USD 94.67
2025-11-04 (Tuesday)629,736UBER holding increased by 2016USD 59,617,107UBER holding decreased by -2979131USD 59,617,1072,016USD -2,979,131 USD 94.67 USD 99.72
2025-11-03 (Monday)627,720UBER holding decreased by -1008USD 62,596,238UBER holding increased by 1923986USD 62,596,238-1,008USD 1,923,986 USD 99.72 USD 96.5
2025-10-31 (Friday)628,728USD 60,672,252UBER holding increased by 6287USD 60,672,2520USD 6,287 USD 96.5 USD 96.49
2025-10-30 (Thursday)628,728UBER holding increased by 6350USD 60,665,965UBER holding increased by 1067048USD 60,665,9656,350USD 1,067,048 USD 96.49 USD 95.76
2025-10-29 (Wednesday)622,378UBER holding increased by 6350USD 59,598,917UBER holding increased by 811365USD 59,598,9176,350USD 811,365 USD 95.76 USD 95.43
2025-10-28 (Tuesday)616,028UBER holding increased by 635USD 58,787,552UBER holding decreased by -548641USD 58,787,552635USD -548,641 USD 95.43 USD 96.42
2025-10-27 (Monday)615,393UBER holding increased by 381USD 59,336,193UBER holding increased by 1482014USD 59,336,193381USD 1,482,014 USD 96.42 USD 94.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BFNM3H51

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY4,380 93.570* 81.22
2025-11-10BUY2,457 94.100* 81.10
2025-11-07SELL-168 91.990* 81.04 Profit of 13,615 on sale
2025-11-06SELL-504 92.120* 80.99 Profit of 40,819 on sale
2025-11-05BUY1,566 92.750* 80.93
2025-11-04BUY2,016 94.670* 80.87
2025-11-03SELL-1,008100.34196.780 97.136USD -97,913 80.77 Loss of -16,494 on sale
2025-10-30BUY6,35097.62094.580 94.884USD 602,513 80.62
2025-10-29BUY6,35095.76096.890 96.777USD 614,534 80.54
2025-10-28BUY63595.43097.730 97.500USD 61,913 80.47
2025-10-27BUY38196.42096.660 96.636USD 36,818 80.39
2025-10-24BUY25494.07095.260 95.141USD 24,166 80.32
2025-10-21BUY38193.03094.550 94.398USD 35,966 80.12
2025-10-20BUY1,39793.70094.500 94.420USD 131,905 80.04
2025-10-16BUY1,27092.52095.460 95.166USD 120,861 79.92
2025-10-15BUY1,51494.52096.990 96.743USD 146,469 79.84
2025-10-02BUY1,00896.61097.210 97.150USD 97,927 79.67
2025-10-01BUY1,50496.61099.085 98.837USD 148,652 79.58
2025-09-30BUY9,19897.97099.750 99.572USD 915,863 79.48
2025-09-29BUY2,39499.570100.260 100.191USD 239,857 79.37
2025-09-26BUY5,41298.45098.530 98.522USD 533,201 79.27
2025-09-25BUY37897.60097.870 97.843USD 36,985 79.17
2025-09-24BUY7,16897.78099.860 99.652USD 714,306 79.07
2025-09-18BUY1,51294.70095.050 95.015USD 143,663 78.98
2025-09-17BUY1,89092.95097.240 96.811USD 182,973 78.90
2025-09-16BUY3,02497.83099.700 99.513USD 300,927 78.80
2025-08-15BUY24092.60093.900 93.770USD 22,505 78.64
2025-08-13BUY11790.83092.200 92.063USD 10,771 78.57
2025-08-08BUY1,07189.56094.310 93.835USD 100,497 78.43
2025-08-06BUY2,26289.22090.960 90.786USD 205,358 78.28
2025-07-31BUY60087.75088.840 88.731USD 53,239 78.16
2025-07-29BUY2,40087.11089.160 88.955USD 213,492 78.05
2025-07-11BUY96095.39096.835 96.690USD 92,823 77.95
2025-07-10BUY1,08096.40097.450 97.345USD 105,133 77.84
2025-07-09BUY1,08096.64097.715 97.607USD 105,416 77.72
2025-07-07SELL-72096.68097.120 97.076USD -69,895 77.48 Loss of -14,106 on sale
2025-07-02SELL-2,98392.05094.100 93.895USD -280,089 77.19 Loss of -49,827 on sale
2025-06-27BUY35091.53092.510 92.412USD 32,344 77.00
2025-06-26BUY36093.12094.380 94.254USD 33,931 76.90
2025-06-24SELL-1,68091.65092.480 92.397USD -155,227 76.71 Loss of -26,353 on sale
2025-06-18BUY96083.44086.480 86.176USD 82,729 76.52
2025-06-17BUY36084.76085.480 85.408USD 30,747 76.46
2025-06-16SELL-48985.12086.020 85.930USD -42,020 76.41 Loss of -4,658 on sale
2025-06-12SELL-60085.62086.790 86.673USD -52,004 76.34 Loss of -6,198 on sale
2025-06-11BUY1,28886.58087.600 87.498USD 112,697 76.27
2025-06-06BUY36085.60086.690 86.581USD 31,169 76.06
2025-06-05BUY1,68084.67085.750 85.642USD 143,879 76.00
2025-06-04BUY24083.45084.710 84.584USD 20,300 75.95
2025-06-03SELL-12082.53083.790 83.664USD -10,040 75.90 Loss of -931 on sale
2025-05-30SELL-14,64084.16084.650 84.601USD -1,238,559 75.79 Loss of -129,016 on sale
2025-05-29BUY32884.30087.870 87.513USD 28,704 75.73
2025-05-27BUY2,07089.00089.715 89.643USD 185,562 75.54
2025-05-23BUY1,66587.75088.490 88.416USD 147,213 75.35
2025-05-22BUY84088.00089.260 89.134USD 74,873 75.26
2025-05-19BUY72092.46092.545 92.536USD 66,626 74.90
2025-05-16BUY36091.79092.900 92.789USD 33,404 74.77
2025-05-15SELL-24090.16091.113 91.018USD -21,844 74.65 Loss of -3,929 on sale
2025-05-14BUY12090.41091.650 91.526USD 10,983 74.52
2025-05-13BUY24091.72092.170 92.125USD 22,110 74.38
2025-05-12BUY81088.10088.310 88.289USD 71,514 74.27
2025-05-09SELL-60082.81084.122 83.991USD -50,394 74.21 Loss of -5,871 on sale
2025-05-08BUY24082.30084.000 83.830USD 20,119 74.14
2025-05-07BUY36083.65085.170 85.018USD 30,606 74.06
2025-05-02BUY13,32084.28084.920 84.856USD 1,130,282 73.78
2025-04-30BUY4,20081.01081.219 81.198USD 341,032 73.66
2025-04-29BUY1,05379.42079.730 79.699USD 83,923 73.61
2025-04-28BUY84078.33078.780 78.735USD 66,137 73.57
2025-04-25BUY2,16077.75080.551 80.271USD 173,385 73.53
2025-04-24SELL-2,52078.10078.380 78.352USD -197,447 73.49 Loss of -12,248 on sale
2025-04-23BUY2,28073.77077.580 77.199USD 176,014 73.49
2025-04-22BUY96074.44075.560 75.448USD 72,430 73.48
2025-04-17BUY1,32075.24075.910 75.843USD 100,113 73.45
2025-04-15BUY1,20074.02074.720 74.650USD 89,580 73.45
2025-04-11BUY1,92072.28072.400 72.388USD 138,985 73.47
2025-04-09BUY72072.68073.400 73.328USD 52,796 73.50
2025-04-08BUY4,32065.07070.070 69.570USD 300,542 73.58
2025-04-07BUY1,41665.64067.587 67.392USD 95,427 73.66
2025-04-04SELL-1,92064.62067.559 67.265USD -129,149 73.75 Profit of 12,456 on sale
2025-04-02BUY16,32074.50075.410 75.319USD 1,229,206 73.75
2025-04-01BUY12072.99073.070 73.062USD 8,767 73.75
2025-03-31BUY84072.86073.300 73.256USD 61,535 73.76
2025-03-28BUY48072.75074.920 74.703USD 35,857 73.77
2025-03-27BUY22474.86075.620 75.544USD 16,922 73.76
2025-03-26BUY12074.18075.640 75.494USD 9,059 73.76
2025-03-25BUY1,30075.61076.710 76.600USD 99,580 73.74
2025-03-24BUY1,45676.51077.584 77.477USD 112,806 73.71
2025-03-21SELL-48075.84076.000 75.984USD -36,472 73.68 Loss of -1,105 on sale
2025-03-20BUY1,92074.35075.540 75.421USD 144,808 73.68
2025-03-19BUY33673.02073.785 73.709USD 24,766 73.68
2025-03-18BUY4,16071.55072.675 72.563USD 301,860 73.71
2025-03-17BUY84072.73073.810 73.702USD 61,910 73.72
2025-03-14BUY6,24071.55071.790 71.766USD 447,820 73.74
2025-03-13BUY1,20069.51072.000 71.751USD 86,101 73.79
2025-03-12SELL-6,00071.20072.420 72.298USD -433,788 73.83 Profit of 9,165 on sale
2025-03-11SELL-4,44070.65074.250 73.890USD -328,072 73.86 Loss of -114 on sale
2025-03-10BUY1,32073.06075.490 75.247USD 99,326 73.87
2025-03-07BUY24076.27076.700 76.657USD 18,398 73.84
2025-03-05BUY1,80076.48076.940 76.894USD 138,409 73.81
2025-03-04BUY2,04075.26076.680 76.538USD 156,138 73.79
2025-03-03BUY3,84074.44077.740 77.410USD 297,254 73.78
2025-02-28BUY3,12076.01076.110 76.100USD 237,432 73.75
2025-02-27SELL-60074.21077.690 77.342USD -46,405 73.75 Loss of -2,156 on sale
2025-02-25BUY4,44074.95076.370 76.228USD 338,452 73.70
2025-02-21BUY48078.89082.100 81.779USD 39,254 73.59
2025-02-18SELL-1,08081.49081.510 81.508USD -88,029 73.25 Loss of -8,917 on sale
2025-02-14SELL-7,32079.42080.350 80.257USD -587,481 73.06 Loss of -52,649 on sale
2025-02-13BUY12080.29080.530 80.506USD 9,661 72.95
2025-02-12BUY1,18279.35080.100 80.025USD 94,590 72.85
2025-02-07SELL-16574.60076.775 76.558USD -12,632 72.66 Loss of -643 on sale
2025-02-06BUY2,28069.99070.050 70.044USD 159,700 72.71
2025-02-05BUY60064.48066.750 66.523USD 39,914 72.85
2025-02-04BUY72069.75070.190 70.146USD 50,505 72.90
2025-02-03BUY72067.29068.850 68.694USD 49,460 73.00
2025-01-31BUY1,32066.85067.870 67.768USD 89,454 73.11
2025-01-29SELL-12066.75068.060 67.929USD -8,151 73.35 Profit of 650 on sale
2025-01-28SELL-1,08068.07069.675 69.515USD -75,076 73.45 Profit of 4,247 on sale
2025-01-27SELL-1,92068.77069.410 69.346USD -133,144 73.54 Profit of 8,046 on sale
2025-01-24BUY1,44068.56069.310 69.235USD 99,698 73.63
2025-01-23BUY24068.30068.370 68.363USD 16,407 73.74
2024-12-10BUY6,00064.96065.760 65.680USD 394,080 73.92
2024-12-09BUY72065.74066.170 66.127USD 47,611 74.09
2024-12-06SELL-1,80066.09067.100 66.999USD -120,598 74.26 Profit of 13,071 on sale
2024-12-05SELL-12065.23072.030 71.350USD -8,562 74.46 Profit of 373 on sale
2024-12-03BUY60071.27073.250 73.052USD 43,831 74.58
2024-11-27SELL-72071.62072.700 72.592USD -52,266 74.83 Profit of 1,614 on sale
2024-11-26BUY2,52071.56073.500 73.306USD 184,731 75.01
2024-11-26BUY2,52071.56073.500 73.306USD 184,731 75.01
2024-11-25BUY7,05073.42073.550 73.537USD 518,436 75.05
2024-11-22SELL-22071.51071.540 71.537USD -15,738 75.15 Profit of 794 on sale
2024-11-21SELL-59069.64070.870 70.747USD -41,741 75.30 Profit of 2,688 on sale
2024-11-20SELL-23669.60070.330 70.257USD -16,581 75.47 Profit of 1,231 on sale
2024-11-19BUY11869.13069.600 69.553USD 8,207 75.66
2024-11-18BUY99269.33072.040 71.769USD 71,195 75.86
2024-11-11BUY35471.65073.000 72.865USD 25,794 76.31
2024-11-11BUY35471.65073.000 72.865USD 25,794 76.31
2024-11-07BUY32273.13076.400 76.073USD 24,496 76.90
2024-11-07BUY32273.13076.400 76.073USD 24,496 76.90
2024-11-06BUY2,83274.36074.620 74.594USD 211,250 77.12
2024-11-06BUY2,83274.36074.620 74.594USD 211,250 77.12
2024-11-05BUY59074.15074.340 74.321USD 43,849 77.41
2024-11-05BUY59074.15074.340 74.321USD 43,849 77.41
2024-11-04BUY22273.25074.220 74.123USD 16,455 77.84
2024-11-04BUY22273.25074.220 74.123USD 16,455 77.84
2024-11-01BUY33073.25074.150 74.060USD 24,440 78.38
2024-11-01BUY33073.25074.150 74.060USD 24,440 78.38
2024-10-30SELL-70879.43080.075 80.010USD -56,647 79.20 Loss of -575 on sale
2024-10-30SELL-70879.43080.075 80.010USD -56,647 79.20 Loss of -575 on sale
2024-10-29SELL-2,12479.21079.990 79.912USD -169,733 79.20 Loss of -1,520 on sale
2024-10-29SELL-2,12479.21079.990 79.912USD -169,733 79.20 Loss of -1,520 on sale
2024-10-28SELL-82677.69078.380 78.311USD -64,685 79.53 Profit of 1,008 on sale
2024-10-28SELL-82677.69078.380 78.311USD -64,685 79.53 Profit of 1,008 on sale
2024-10-21SELL-11880.46080.570 80.559USD -9,506 0.00 Loss of -9,506 on sale
2024-10-21SELL-11880.46080.570 80.559USD -9,506 0.00 Loss of -9,506 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.