ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2026-02-09 (Monday)110,421USD 4,168,393USD 4,168,393
2026-02-06 (Friday)110,559UDR holding increased by 64USD 4,151,490UDR holding increased by 90799USD 4,151,49064USD 90,799 USD 37.55 USD 36.75
2026-02-02 (Monday)110,495UDR holding increased by 230USD 4,060,691UDR holding decreased by -35654USD 4,060,691230USD -35,654 USD 36.75 USD 37.15
2026-01-30 (Friday)110,265UDR holding increased by 161USD 4,096,345UDR holding increased by 32406USD 4,096,345161USD 32,406 USD 37.15 USD 36.91
2026-01-29 (Thursday)110,104UDR holding increased by 46USD 4,063,939UDR holding increased by 54526USD 4,063,93946USD 54,526 USD 36.91 USD 36.43
2026-01-28 (Wednesday)110,058USD 4,009,413UDR holding decreased by -73739USD 4,009,4130USD -73,739 USD 36.43 USD 37.1
2026-01-27 (Tuesday)110,058UDR holding increased by 759USD 4,083,152UDR holding increased by 39089USD 4,083,152759USD 39,089 USD 37.1 USD 37
2026-01-26 (Monday)109,299UDR holding increased by 161USD 4,044,063UDR holding decreased by -72622USD 4,044,063161USD -72,622 USD 37 USD 37.72
2026-01-23 (Friday)109,138UDR holding decreased by -138USD 4,116,685UDR holding increased by 13371USD 4,116,685-138USD 13,371 USD 37.72 USD 37.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00BFNM3H51

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY64 37.550* 40.45
2026-02-02BUY23037.34036.720 36.782USD 8,460 40.46
2026-01-30BUY161 37.150* 40.48
2026-01-29BUY46 36.910* 40.49
2026-01-27BUY759 37.100* 40.52
2026-01-26BUY16137.76036.785 36.882USD 5,938 40.53
2026-01-23SELL-138 37.720* 40.54 Profit of 5,595 on sale
2026-01-21BUY9737.85037.180 37.247USD 3,613 40.57
2026-01-20SELL-138 37.160* 40.58 Profit of 5,600 on sale
2026-01-16BUY1537.73536.770 36.867USD 553 40.60
2026-01-15SELL-322 37.080* 40.62 Profit of 13,079 on sale
2026-01-12SELL-184 36.200* 40.65 Profit of 7,480 on sale
2026-01-09SELL-319 36.820* 40.67 Profit of 12,974 on sale
2026-01-07BUY46 36.820* 40.69
2026-01-06SELL-1,24236.64035.920 35.992USD -44,702 40.70 Profit of 5,848 on sale
2026-01-02BUY13836.84036.300 36.354USD 5,017 40.72
2025-12-29BUY9236.79036.480 36.511USD 3,359 40.77
2025-12-23BUY46036.15035.570 35.628USD 16,389 40.82
2025-12-19BUY29936.14035.640 35.690USD 10,671 -
2025-12-16BUY44436.05035.210 35.294USD 15,671 -
2025-12-12BUY51235.92035.420 35.470USD 18,161 -
2025-12-11BUY6935.72035.230 35.279USD 2,434 -
2025-12-10BUY9235.43034.950 34.998USD 3,220 -
2025-12-09BUY11535.31034.760 34.815USD 4,004 -
2025-12-08BUY4635.26034.660 34.720USD 1,597 -
2025-12-05SELL-2335.38034.910 34.957USD -804 -
2025-12-04SELL-11635.98035.140 35.224USD -4,086 -
2025-12-02SELL-20736.32035.880 35.924USD -7,436 -
2025-12-01BUY2,23136.57035.950 36.012USD 80,343 -
2025-11-28BUY22436.55036.010 36.064USD 8,078 -
2025-11-26SELL-6936.31035.880 35.923USD -2,479 -
2025-11-25BUY39136.23035.640 35.699USD 13,958 -
2025-11-24BUY73635.89035.280 35.341USD 26,011 -
2025-11-21BUY11535.69034.680 34.781USD 4,000 -
2025-11-20BUY2335.20034.650 34.705USD 798 -
2025-11-19BUY13834.63034.210 34.252USD 4,727 -
2025-11-18BUY41434.73034.360 34.397USD 14,240 -
2025-11-17BUY18434.86034.250 34.311USD 6,313 -
2025-11-14SELL-13834.89034.340 34.395USD -4,747 -
2025-11-12BUY82835.20034.720 34.768USD 28,788 -
2025-11-10BUY43934.66034.020 34.084USD 14,963 -
2025-11-07SELL-1634.50033.840 33.906USD -542 -
2025-11-06SELL-9234.50033.740 33.816USD -3,111 -
2025-11-05BUY23934.53034.010 34.062USD 8,141 -
2025-11-04BUY36834.34033.510 33.593USD 12,362 -
2025-11-03SELL-18433.83532.950 33.039USD -6,079 -
2025-10-30BUY1,15033.93033.420 33.471USD 38,492 -
2025-10-29BUY1,15033.56034.670 34.559USD 39,743 -
2025-10-28BUY11535.04035.930 35.841USD 4,122 -
2025-10-27BUY6936.01036.170 36.154USD 2,495 -
2025-10-24BUY4636.24036.510 36.483USD 1,678 -
2025-10-21BUY6936.59036.880 36.851USD 2,543 -
2025-10-20BUY25336.26036.640 36.602USD 9,260 -
2025-10-16BUY23035.91036.340 36.297USD 8,348 -
2025-10-15BUY26636.22036.810 36.751USD 9,776 -
2025-10-02BUY18436.40036.850 36.805USD 6,772 -
2025-10-01BUY27636.92037.330 37.289USD 10,292 -
2025-09-30BUY1,67937.26037.350 37.341USD 62,696 -
2025-09-29BUY43736.94037.280 37.246USD 16,277 -
2025-09-26BUY97437.18037.250 37.243USD 36,275 -
2025-09-25BUY6936.71037.180 37.133USD 2,562 -
2025-09-18BUY27637.29037.670 37.632USD 10,386 -
2025-09-17BUY34537.31038.060 37.985USD 13,105 -
2025-09-16BUY52837.31038.080 38.003USD 20,066 -
2025-08-19SELL-17638.87038.890 38.888USD -6,844 -
2025-08-15BUY4438.51038.560 38.555USD 1,696 -
2025-08-13BUY2438.50038.550 38.545USD 925 -
2025-08-08BUY19638.09038.990 38.900USD 7,624 -
2025-08-06BUY41438.33038.790 38.744USD 16,040 -
2025-07-31BUY11039.29040.810 40.658USD 4,472 -
2025-07-29BUY44040.60040.640 40.636USD 17,880 -
2025-07-11BUY17640.40040.580 40.562USD 7,139 -
2025-07-10BUY19840.49040.770 40.742USD 8,067 -
2025-07-09BUY19840.72041.150 41.107USD 8,139 -
2025-07-07SELL-13240.92041.600 41.532USD -5,482 -
2025-07-02SELL-56740.57040.920 40.885USD -23,182 -
2025-06-27BUY7640.71041.180 41.133USD 3,126 -
2025-06-26BUY6640.82040.880 40.874USD 2,698 -
2025-06-24SELL-30840.98041.460 41.412USD -12,755 -
2025-06-18BUY17641.12041.500 41.462USD 7,297 -
2025-06-17BUY6640.98041.160 41.142USD 2,715 -
2025-06-16SELL-9041.16041.630 41.583USD -3,742 -
2025-06-12SELL-11041.94041.960 41.958USD -4,615 -
2025-06-11BUY24241.57042.100 42.047USD 10,175 -
2025-06-06BUY6641.07041.510 41.466USD 2,737 -
2025-06-05BUY30840.98041.240 41.214USD 12,694 -
2025-06-04BUY4441.13041.270 41.256USD 1,815 -
2025-06-03SELL-2241.09041.310 41.288USD -908 -
2025-05-30SELL-2,68441.43041.470 41.466USD -111,295 -
2025-05-29BUY5841.32041.350 41.347USD 2,398 -
2025-05-27BUY38040.04040.200 40.184USD 15,270 -
2025-05-23BUY30039.47040.170 40.100USD 12,030 -
2025-05-22BUY15440.10040.980 40.892USD 6,297 -
2025-05-19BUY13242.23042.370 42.356USD 5,591 -
2025-05-16BUY6642.42042.450 42.447USD 2,802 -
2025-05-15SELL-4441.90041.900 41.900USD -1,844 -
2025-05-14BUY2241.17041.490 41.458USD 912 -
2025-05-13BUY4441.65042.710 42.604USD 1,875 -
2025-05-12BUY13242.57042.980 42.939USD 5,668 -
2025-05-09SELL-10542.29042.470 42.452USD -4,457 -
2025-05-08BUY4242.03042.930 42.840USD 1,799 -
2025-05-07BUY6342.72043.120 43.080USD 2,714 -
2025-05-02BUY2,33143.81043.920 43.909USD 102,352 -
2025-04-30BUY73541.88041.960 41.952USD 30,835 -
2025-04-29BUY18641.24041.680 41.636USD 7,744 -
2025-04-28BUY14741.60041.730 41.717USD 6,132 -
2025-04-25BUY37841.30041.540 41.516USD 15,693 -
2025-04-24SELL-44141.57041.910 41.876USD -18,467 -
2025-04-23BUY39941.80042.450 42.385USD 16,912 -
2025-04-22BUY16841.54041.740 41.720USD 7,009 -
2025-04-17BUY23141.29041.810 41.758USD 9,646 -
2025-04-15BUY21041.07041.240 41.223USD 8,657 -
2025-04-11BUY35239.46039.670 39.649USD 13,956 -
2025-04-09BUY13241.07041.350 41.322USD 5,455 -
2025-04-08BUY79238.09040.220 40.007USD 31,686 -
2025-04-07BUY25839.18040.890 40.719USD 10,506 -
2025-04-04SELL-35240.44043.290 43.005USD -15,138 -
2025-04-02BUY2,99245.36045.530 45.513USD 136,175 -
2025-04-01BUY2245.17045.520 45.485USD 1,001 -
2025-03-31BUY14745.17045.420 45.395USD 6,673 -
2025-03-28BUY8444.54044.670 44.657USD 3,751 -
2025-03-27BUY4044.21044.940 44.867USD 1,795 -
2025-03-26BUY2144.35044.480 44.467USD 934 -
2025-03-25BUY23144.08044.660 44.602USD 10,303 -
2025-03-24BUY26044.31044.400 44.391USD 11,542 -
2025-03-21SELL-8843.36043.720 43.684USD -3,844 -
2025-03-20BUY33643.64043.880 43.856USD 14,736 -
2025-03-19BUY6043.57043.870 43.840USD 2,630 -
2025-03-18BUY73643.42044.110 44.041USD 32,414 -
2025-03-17BUY14743.88044.110 44.087USD 6,481 -
2025-03-14BUY1,09243.30043.310 43.309USD 47,293 -
2025-03-13BUY21042.55043.340 43.261USD 9,085 -
2025-03-12SELL-1,05042.97043.940 43.843USD -46,035 -
2025-03-11SELL-77743.78044.540 44.464USD -34,549 -
2025-03-10BUY23144.27045.730 45.584USD 10,530 -
2025-03-07BUY4244.48044.840 44.804USD 1,882 -
2025-03-05BUY31545.18045.650 45.603USD 14,365 -
2025-03-04BUY35745.39046.470 46.362USD 16,551 -
2025-03-03BUY67246.04046.100 46.094USD 30,975 -
2025-02-28BUY54645.18045.210 45.207USD 24,683 -
2025-02-27SELL-11044.34044.500 44.484USD -4,893 -
2025-02-25BUY81443.79044.260 44.213USD 35,989 -
2025-02-21BUY8842.83043.240 43.199USD 3,802 -
2025-02-18SELL-18943.07043.100 43.097USD -8,145 -
2025-02-14SELL-1,28142.95043.730 43.652USD -55,918 -
2025-02-13BUY2143.15043.180 43.177USD 907 -
2025-02-12BUY20842.55042.730 42.712USD 8,884 -
2025-02-07SELL-3142.90043.670 43.593USD -1,351 -
2025-02-06BUY39942.99043.620 43.557USD 17,379 -
2025-02-05BUY10542.22042.370 42.355USD 4,447 -
2025-02-04BUY12641.70041.740 41.736USD 5,259 -
2025-02-03BUY12641.73042.000 41.973USD 5,289 -
2025-01-31BUY23141.74042.080 42.046USD 9,713 -
2025-01-29SELL-2140.79041.400 41.339USD -868 -
2025-01-28SELL-18941.29042.280 42.181USD -7,972 -
2025-01-27SELL-33641.68041.920 41.896USD -14,077 -
2025-01-24BUY26440.64040.770 40.757USD 10,760 -
2025-01-23BUY4440.32040.720 40.680USD 1,790 -
2024-12-10BUY1,05044.50045.140 45.076USD 47,330 -
2024-12-09BUY12644.89044.960 44.953USD 5,664 -
2024-12-06SELL-31544.84045.010 44.993USD -14,173 -
2024-12-05SELL-2144.73045.040 45.009USD -945 -
2024-12-03BUY10544.79045.430 45.366USD 4,763 -
2024-11-27SELL-12646.33046.620 46.591USD -5,870 -
2024-11-26BUY44145.94046.130 46.111USD 20,335 -
2024-11-26BUY44145.94046.130 46.111USD 20,335 -
2024-11-25BUY5745.57045.820 45.795USD 2,610 -
2024-11-25BUY5745.57045.820 45.795USD 2,610 -
2024-11-22SELL-4045.09045.260 45.243USD -1,810 -
2024-11-21SELL-11044.81045.070 45.044USD -4,955 -
2024-11-20SELL-4244.34044.450 44.439USD -1,866 -
2024-11-19BUY2144.50044.700 44.680USD 938 -
2024-11-18BUY18844.44044.620 44.602USD 8,385 -
2024-11-11BUY6344.64045.110 45.063USD 2,839 -
2024-11-11BUY6344.64045.110 45.063USD 2,839 -
2024-11-07BUY5943.54043.690 43.675USD 2,577 -
2024-11-07BUY5943.54043.690 43.675USD 2,577 -
2024-11-06BUY50443.27044.140 44.053USD 22,203 -
2024-11-06BUY50443.27044.140 44.053USD 22,203 -
2024-11-05BUY10543.22043.220 43.220USD 4,538 -
2024-11-05BUY10543.22043.220 43.220USD 4,538 -
2024-11-04BUY4042.07042.180 42.169USD 1,687 -
2024-11-04BUY4042.07042.180 42.169USD 1,687 -
2024-11-01BUY6041.30042.380 42.272USD 2,536 -
2024-11-01BUY6041.30042.380 42.272USD 2,536 -
2024-10-30SELL-13243.55043.970 43.928USD -5,798 -
2024-10-30SELL-13243.55043.970 43.928USD -5,798 -
2024-10-29SELL-39643.61044.280 44.213USD -17,508 -
2024-10-29SELL-39643.61044.280 44.213USD -17,508 -
2024-10-28SELL-15444.10044.530 44.487USD -6,851 -
2024-10-28SELL-15444.10044.530 44.487USD -6,851 -
2024-10-21SELL-2243.79044.530 44.456USD -978 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy