Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VICI

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9256521090

Show aggregate VICI holdings

News associated with VICI

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
VICI Properties (NYSE:VICI) Price Target Raised to $38.00 at JPMorgan Chase & Co.: VICI Properties (NYSE:VICI – Free Report) had its target price lifted by JPMorgan Chase & Co. from $37.00 to $38.00 in a report issued on Wednesday,Benzinga reports. They currently have an overweight rating on the stock. Several other brokerages have also recently issued reports on VICI. JMP Securities set a $35.00 target price on VICI […] - 2025-09-11 04:46:15
Daily Dividend Report: BRC,SUI,HPE,PHM,VICI: On September 3, 2025, Brady's Board of Directors approved an increase in the annual dividend to shareholders of the Company's Class A Common Stock from $0.96 per share to $0.98 per share. A quarterly dividend to shareholders of $0.245 per share will be paid on October 31, 2025, - 2025-09-04 13:03:23
Wells Fargo & Company Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Get Free Report) had its target price boosted by equities researchers at Wells Fargo & Company from $35.00 to $36.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective would suggest a potential upside of […] - 2025-08-29 03:08:44
Capital Group Dividend Growers ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
VICI Properties Inc. (NYSE:VICI) Receives $35.40 Consensus Target Price from Analysts: VICI Properties Inc. (NYSE:VICI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average twelve-month target […] - 2025-08-20 03:10:51
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
How To YieldBoost VICI From 5.2% To 9.5% Using Options: Shareholders of VICI Properties Inc (Symbol: VICI) looking to boost their income beyond the stock's 5.2% annualized dividend yield can sell the January 2026 covered call at the $35 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 4.3% r - 2025-08-13 12:42:48
VICI Properties Inc. (NYSE:VICI) Stock Holdings Trimmed by XTX Topco Ltd: XTX Topco Ltd reduced its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 50.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,486 shares of the company’s stock after selling 16,704 shares during the quarter. XTX Topco […] - 2025-08-07 05:01:00
Private Advisor Group LLC Reduces Stock Position in VICI Properties Inc. (NYSE:VICI): Private Advisor Group LLC cut its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 15.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 23,931 shares of the company’s stock after selling 4,371 shares during the period. Private Advisor Group LLC’s holdings in VICI Properties were worth $781,000 at the end of […] - 2025-07-29 04:34:57
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Choreo LLC Has $586,000 Position in VICI Properties Inc. (NYSE:VICI): Choreo LLC lessened its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 17,702 shares of the company’s stock after selling 803 shares during the quarter. Choreo LLC’s holdings in VICI […] - 2025-07-28 05:46:51
45,269 Shares in VICI Properties Inc. (NYSE:VICI) Bought by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 45,269 shares of the company’s stock, valued at approximately $1,477,000. Other institutional investors and hedge […] - 2025-07-24 07:23:07
VICI Properties Inc. (NYSE:VICI) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 6.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,961 shares of the company’s stock after acquiring an additional 744 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:27:00
VICI Properties Inc. (NYSE:VICI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of VICI Properties Inc. (NYSE:VICI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-07-23 04:48:53
Morgan Stanley Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Free Report) had its target price upped by Morgan Stanley from $33.00 to $35.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other brokerages also recently weighed in on VICI. Robert W. Baird boosted […] - 2025-07-11 05:10:50
World Investment Advisors Grows Stock Position in VICI Properties Inc. (NYSE:VICI): World Investment Advisors grew its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 15.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 14,801 shares of the company’s stock after purchasing an additional 1,934 shares during the quarter. World Investment Advisors’ holdings in VICI Properties were worth $483,000 as of […] - 2025-07-10 05:35:00
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.: Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?: SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
KBC Group NV Sells 184,141 Shares of VICI Properties Inc. (NYSE:VICI): KBC Group NV lowered its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 53.3% during the first quarter, HoldingsChannel reports. The firm owned 161,237 shares of the company’s stock after selling 184,141 shares during the quarter. KBC Group NV’s holdings in VICI Properties were worth $5,259,000 as of its most recent […] - 2025-07-03 06:13:06
Bessemer Group Inc. Buys 1,572 Shares of VICI Properties Inc. (NYSE:VICI): Bessemer Group Inc. raised its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 16.4% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,171 shares of the company’s stock after purchasing an additional 1,572 shares during the period. Bessemer Group Inc.’s holdings in VICI […] - 2025-07-03 04:56:58
VICI Properties Inc. (NYSE:VICI) Shares Bought by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC boosted its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.2% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 661,112 shares of the company’s stock after acquiring an additional 997 shares during the quarter. Allspring […] - 2025-07-02 06:13:04
Mirae Asset Global Investments Co. Ltd. Raises Stake in VICI Properties Inc. (NYSE:VICI): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 23.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 173,670 shares of the company’s stock after purchasing an additional 32,457 shares during the quarter. […] - 2025-07-02 05:32:55
Transcend Capital Advisors LLC Buys 4,945 Shares of VICI Properties Inc. (NYSE:VICI): Transcend Capital Advisors LLC raised its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 69.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,046 shares of the company’s stock after purchasing an additional 4,945 shares during the quarter. […] - 2025-06-30 05:58:52
5 High-ROE Stocks to Buy as Markets Bask in Middle East Truce: Strong labor data and easing geopolitical tensions lift markets - here are 5 high-ROE stocks poised to benefit now. - 2025-06-27 10:11:00
VICI Properties Inc. (NYSE:VICI) Holdings Raised by Moran Wealth Management LLC: Moran Wealth Management LLC increased its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,578 shares of the company’s stock after acquiring an additional 360 shares […] - 2025-06-27 05:46:48
Oppenheimer & Co. Inc. Has $2.51 Million Stake in VICI Properties Inc. (NYSE:VICI): Oppenheimer & Co. Inc. raised its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 27.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,812 shares of the company’s stock after purchasing an additional 16,393 shares during the quarter. Oppenheimer & Co. […] - 2025-06-27 05:10:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VICI holdings

Date	Number of VICI Shares Held	Base Market Value of VICI Shares	Local Market Value of VICI Shares	Change in VICI Shares Held	Change in VICI Base Value	Current Price per VICI Share Held	Previous Price per VICI Share Held
2025-12-12 (Friday)	354,716	USD 10,166,161	USD 10,166,161	1,552	USD 235,189	USD 28.66	USD 28.12
2025-12-11 (Thursday)	353,164	USD 9,930,972	USD 9,930,972	210	USD 132,969	USD 28.12	USD 27.76
2025-12-10 (Wednesday)	352,954	USD 9,798,003	USD 9,798,003	280	USD 7,773	USD 27.76	USD 27.76
2025-12-09 (Tuesday)	352,674	USD 9,790,230	USD 9,790,230	350	USD -46,656	USD 27.76	USD 27.92
2025-12-08 (Monday)	352,324	USD 9,836,886	USD 9,836,886	140	USD 70,824	USD 27.92	USD 27.73
2025-12-05 (Friday)	352,184	USD 9,766,062	USD 9,766,062	-70	USD -97,050	USD 27.73	USD 28
2025-12-04 (Thursday)	352,254	USD 9,863,112	USD 9,863,112	-331	USD -167,931	USD 28	USD 28.45
2025-12-02 (Tuesday)	352,585	USD 10,031,043	USD 10,031,043	-630	USD -67,374	USD 28.45	USD 28.59
2025-12-01 (Monday)	353,215	USD 10,098,417	USD 10,098,417	6,790	USD 114,448	USD 28.59	USD 28.82
2025-11-28 (Friday)	346,425	USD 9,983,969	USD 9,983,969	688	USD 16,371	USD 28.82	USD 28.83
2025-11-27 (Thursday)	345,737	USD 9,967,598	USD 9,967,598	0	USD 0	USD 28.83	USD 28.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VICI by Blackrock for IE00BFNM3H51

Show aggregate share trades of VICI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 1,552 28.660* 31.48
2025-12-11 BUY 210 28.120* 31.50
2025-12-10 BUY 280 27.760* 31.52
2025-12-09 BUY 350 27.760* 31.53
2025-12-08 BUY 140 27.920* 31.55
2025-12-05 SELL -70 27.730* 31.56 Profit of 2,210 on sale
2025-12-04 SELL -331 28.000* 31.58 Profit of 10,453 on sale
2025-12-02 SELL -630 28.450* 31.59 Profit of 19,905 on sale
2025-12-01 BUY 6,790 28.590* 31.61
2025-11-28 BUY 688 28.820* 31.62
2025-11-26 SELL -210 28.830* 31.65 Profit of 6,646 on sale
2025-11-25 BUY 1,190 28.750* 31.66
2025-11-24 BUY 2,240 28.720* 31.67
2025-11-21 BUY 360 28.820* 31.69
2025-11-20 BUY 72 28.800* 31.70
2025-11-19 BUY 423 29.150* 31.71
2025-11-18 BUY 1,296 29.570* 31.72
2025-11-17 BUY 560 30.130* 31.73
2025-11-14 SELL -420 30.360* 31.74 Profit of 13,329 on sale
2025-11-12 BUY 2,442 30.580* 31.75
2025-11-10 BUY 1,358 30.430* 31.76
2025-11-07 SELL -80 30.340* 31.77 Profit of 2,541 on sale
2025-11-06 SELL -280 29.780* 31.78 Profit of 8,897 on sale
2025-11-05 BUY 826 30.170* 31.78
2025-11-04 BUY 1,120 30.250* 31.79
2025-11-03 SELL -560 30.190 29.700 29.749 USD -16,659 31.80 Profit of 1,148 on sale
2025-10-30 BUY 3,550 29.890 29.370 29.422 USD 104,448 31.82
2025-10-29 BUY 3,550 29.700 30.280 30.222 USD 107,288 31.83
2025-10-28 BUY 355 30.360 30.880 30.828 USD 10,944 31.84
2025-10-27 BUY 213 30.970 31.180 31.159 USD 6,637 31.84
2025-10-24 BUY 140 31.190 31.690 31.640 USD 4,430 31.85
2025-10-21 BUY 213 31.190 31.300 31.289 USD 6,665 31.85
2025-10-20 BUY 781 31.210 31.270 31.264 USD 24,417 31.86
2025-10-16 BUY 700 30.730 31.475 31.401 USD 21,980 31.87
2025-10-15 BUY 828 31.290 31.380 31.371 USD 25,975 31.87
2025-10-02 BUY 552 32.750 33.000 32.975 USD 18,202 31.87
2025-10-01 BUY 828 32.910 33.000 32.991 USD 27,317 31.87
2025-09-30 BUY 5,037 32.610 32.665 32.660 USD 164,506 31.86
2025-09-29 BUY 1,311 32.560 32.700 32.686 USD 42,851 31.86
2025-09-26 BUY 2,952 32.470 32.590 32.578 USD 96,170 31.85
2025-09-25 BUY 207 32.040 32.185 32.171 USD 6,659 31.85
2025-09-24 BUY 3,933 31.890 32.040 32.025 USD 125,954 31.85
2025-09-18 BUY 828 32.120 32.250 32.237 USD 26,692 31.85
2025-09-17 BUY 1,035 32.600 33.090 33.041 USD 34,197 31.85
2025-09-16 BUY 1,656 32.640 33.165 33.113 USD 54,834 31.84
2025-08-15 BUY 138 32.500 32.690 32.671 USD 4,509 31.84
2025-08-13 BUY 71 33.000 33.095 33.086 USD 2,349 31.83
2025-08-08 BUY 615 32.900 33.200 33.170 USD 20,400 31.82
2025-08-06 BUY 1,299 33.010 33.720 33.649 USD 43,710 31.81
2025-07-31 BUY 350 32.600 33.050 33.005 USD 11,552 31.80
2025-07-29 BUY 1,400 32.870 32.920 32.915 USD 46,081 31.79
2025-07-11 BUY 560 33.420 33.610 33.591 USD 18,811 31.78
2025-07-10 BUY 630 33.630 33.795 33.778 USD 21,280 31.76
2025-07-09 BUY 630 32.950 33.090 33.076 USD 20,838 31.76
2025-07-07 SELL -420 32.880 33.490 33.429 USD -14,040 31.74 Loss of -708 on sale
2025-07-02 SELL -1,733 33.310 33.385 33.377 USD -57,843 31.71 Loss of -2,887 on sale
2025-06-27 BUY 230 32.280 32.535 32.509 USD 7,477 31.70
2025-06-26 BUY 207 32.190 32.440 32.415 USD 6,710 31.70
2025-06-24 SELL -966 32.810 32.950 32.936 USD -31,816 31.69 Loss of -1,205 on sale
2025-06-18 BUY 552 32.330 32.410 32.402 USD 17,886 31.67
2025-06-17 BUY 207 32.320 32.345 32.343 USD 6,695 31.66
2025-06-16 SELL -281 32.140 32.550 32.509 USD -9,135 31.66 Loss of -238 on sale
2025-06-12 SELL -345 32.590 32.620 32.617 USD -11,253 31.66 Loss of -332 on sale
2025-06-11 BUY 743 32.480 32.840 32.804 USD 24,373 31.65
2025-06-06 BUY 207 31.470 31.760 31.731 USD 6,568 31.64
2025-06-05 BUY 966 31.450 31.560 31.549 USD 30,476 31.64
2025-06-04 BUY 138 31.380 31.820 31.776 USD 4,385 31.65
2025-06-03 SELL -68 31.740 31.910 31.893 USD -2,169 31.65 Loss of -17 on sale
2025-05-30 SELL -8,296 31.710 31.850 31.836 USD -264,111 31.64 Loss of -1,595 on sale
2025-05-29 BUY 187 31.670 31.800 31.787 USD 5,944 31.64
2025-05-27 BUY 1,191 31.750 31.880 31.867 USD 37,954 31.64
2025-05-23 BUY 960 31.470 31.560 31.551 USD 30,289 31.65
2025-05-22 BUY 483 31.200 31.370 31.353 USD 15,143 31.65
2025-05-19 BUY 408 32.150 32.200 32.195 USD 13,136 31.65
2025-05-16 BUY 204 32.100 32.135 32.131 USD 6,555 31.64
2025-05-15 SELL -136 31.630 31.640 31.639 USD -4,303 31.64 Profit of 0 on sale
2025-05-14 BUY 68 31.100 31.275 31.257 USD 2,126 31.65
2025-05-13 BUY 136 31.360 31.580 31.558 USD 4,292 31.65
2025-05-12 BUY 436 31.520 31.890 31.853 USD 13,888 31.65
2025-05-09 SELL -340 31.860 31.999 31.985 USD -10,875 31.65 Loss of -115 on sale
2025-05-08 BUY 136 31.580 31.850 31.823 USD 4,328 31.65
2025-05-07 BUY 204 31.660 31.910 31.885 USD 6,505 31.65
2025-05-02 BUY 7,548 31.690 31.970 31.942 USD 241,098 31.65
2025-04-30 BUY 2,380 32.020 32.400 32.362 USD 77,022 31.65
2025-04-29 BUY 600 32.260 32.360 32.350 USD 19,410 31.64
2025-04-28 BUY 476 32.240 32.350 32.339 USD 15,393 31.63
2025-04-25 BUY 1,224 32.220 32.585 32.548 USD 39,839 31.63
2025-04-24 SELL -1,428 32.460 32.880 32.838 USD -46,893 31.62 Loss of -1,736 on sale
2025-04-23 BUY 1,292 32.720 33.457 33.383 USD 43,131 31.61
2025-04-22 BUY 544 32.970 33.120 33.105 USD 18,009 31.60
2025-04-17 BUY 748 32.540 32.830 32.801 USD 24,535 31.58
2025-04-15 BUY 680 32.050 32.150 32.140 USD 21,855 31.57
2025-04-11 BUY 1,104 31.050 31.130 31.122 USD 34,359 31.57
2025-04-09 BUY 414 30.790 30.900 30.889 USD 12,788 31.60
2025-04-08 BUY 2,484 29.410 30.480 30.373 USD 75,447 31.62
2025-04-07 BUY 804 29.760 30.720 30.624 USD 24,622 31.64
2025-04-04 SELL -1,104 30.590 31.710 31.598 USD -34,884 31.65 Profit of 54 on sale
2025-04-02 BUY 9,248 32.190 32.430 32.406 USD 299,691 31.64
2025-04-01 BUY 68 32.440 32.880 32.836 USD 2,233 31.63
2025-03-31 BUY 476 32.620 32.820 32.800 USD 15,613 31.62
2025-03-28 BUY 272 32.010 32.120 32.109 USD 8,734 31.62
2025-03-27 BUY 128 31.880 32.350 32.303 USD 4,135 31.62
2025-03-26 BUY 68 31.900 31.960 31.954 USD 2,173 31.61
2025-03-25 BUY 752 31.640 32.040 32.000 USD 24,064 31.61
2025-03-24 BUY 832 31.970 32.060 32.051 USD 26,666 31.61
2025-03-21 SELL -272 31.530 32.140 32.079 USD -8,725 31.61 Loss of -128 on sale
2025-03-20 BUY 1,088 32.010 32.105 32.095 USD 34,920 31.60
2025-03-19 BUY 192 32.380 32.750 32.713 USD 6,281 31.60
2025-03-18 BUY 2,368 32.680 32.760 32.752 USD 77,557 31.58
2025-03-17 BUY 476 32.490 32.665 32.648 USD 15,540 31.57
2025-03-14 BUY 3,536 32.250 32.250 32.250 USD 114,036 31.57
2025-03-13 BUY 680 31.550 32.508 32.412 USD 22,040 31.57
2025-03-12 SELL -3,400 32.090 32.370 32.342 USD -109,963 31.56 Loss of -2,662 on sale
2025-03-11 SELL -2,516 32.350 32.970 32.908 USD -82,797 31.55 Loss of -3,418 on sale
2025-03-10 BUY 748 32.640 34.030 33.891 USD 25,350 31.54
2025-03-07 BUY 136 32.650 32.770 32.758 USD 4,455 31.52
2025-03-05 BUY 1,020 32.400 32.510 32.499 USD 33,149 31.51
2025-03-04 BUY 1,156 32.180 32.930 32.855 USD 37,980 31.50
2025-03-03 BUY 2,176 32.650 32.940 32.911 USD 71,614 31.49
2025-02-28 BUY 1,768 32.490 32.700 32.679 USD 57,776 31.47
2025-02-27 SELL -340 32.330 32.510 32.492 USD -11,047 31.46 Loss of -350 on sale
2025-02-25 BUY 2,516 32.620 32.735 32.724 USD 82,332 31.43
2025-02-21 BUY 272 31.280 31.410 31.397 USD 8,540 31.43
2025-02-18 SELL -612 30.360 30.535 30.517 USD -18,677 31.47 Profit of 582 on sale
2025-02-14 SELL -4,148 30.370 30.870 30.820 USD -127,841 31.50 Profit of 2,829 on sale
2025-02-13 BUY 68 30.430 30.505 30.497 USD 2,074 31.52
2025-02-12 BUY 670 29.790 29.870 29.862 USD 20,008 31.55
2025-02-07 SELL -93 30.110 30.220 30.209 USD -2,809 31.62 Profit of 131 on sale
2025-02-06 BUY 1,292 30.130 30.170 30.166 USD 38,974 31.65
2025-02-05 BUY 340 29.920 30.105 30.086 USD 10,229 31.67
2025-02-04 BUY 408 29.800 29.920 29.908 USD 12,202 31.71
2025-02-03 BUY 408 29.790 29.870 29.862 USD 12,184 31.74
2025-01-31 BUY 748 29.770 29.945 29.927 USD 22,386 31.78
2025-01-29 SELL -68 29.640 30.100 30.054 USD -2,044 31.85 Profit of 122 on sale
2025-01-28 SELL -612 30.010 30.600 30.541 USD -18,691 31.89 Profit of 823 on sale
2025-01-27 SELL -1,088 30.550 30.646 30.636 USD -33,332 31.91 Profit of 1,388 on sale
2025-01-24 BUY 828 29.600 29.800 29.780 USD 24,658 31.96
2025-01-23 BUY 136 29.290 29.515 29.492 USD 4,011 32.01
2024-12-10 BUY 3,400 31.440 31.810 31.773 USD 108,028 32.02
2024-12-09 BUY 408 31.760 31.875 31.864 USD 13,000 32.03
2024-12-06 SELL -1,020 31.650 31.910 31.884 USD -32,522 32.04 Profit of 155 on sale
2024-12-05 SELL -68 31.650 31.790 31.776 USD -2,161 32.04 Profit of 18 on sale
2024-12-03 BUY 340 31.650 32.440 32.361 USD 11,003 32.06
2024-11-27 SELL -408 32.600 32.875 32.847 USD -13,402 32.01 Loss of -340 on sale
2024-11-26 BUY 1,428 32.380 32.530 32.515 USD 46,431 32.01
2024-11-25 BUY 193 32.530 32.705 32.688 USD 6,309 31.99
2024-11-22 SELL -128 32.230 32.600 32.563 USD -4,168 31.98 Loss of -74 on sale
2024-11-21 SELL -340 32.370 32.475 32.464 USD -11,038 31.97 Loss of -167 on sale
2024-11-20 SELL -136 32.120 32.250 32.237 USD -4,384 31.97 Loss of -36 on sale
2024-11-19 BUY 68 32.220 32.350 32.337 USD 2,199 31.96
2024-11-18 BUY 604 31.890 31.985 31.976 USD 19,313 31.96
2024-11-11 BUY 204 31.280 31.480 31.460 USD 6,418 32.04
2024-11-11 BUY 204 31.280 31.480 31.460 USD 6,418 32.04
2024-11-07 BUY 188 30.930 31.360 31.317 USD 5,888 32.17
2024-11-07 BUY 188 30.930 31.360 31.317 USD 5,888 32.17
2024-11-06 BUY 1,632 31.110 32.190 32.082 USD 52,358 32.26
2024-11-06 BUY 1,632 31.110 32.190 32.082 USD 52,358 32.26
2024-11-05 BUY 340 32.040 32.040 32.040 USD 10,894 32.28
2024-11-05 BUY 340 32.040 32.040 32.040 USD 10,894 32.28
2024-11-04 BUY 132 31.690 32.019 31.986 USD 4,222 32.34
2024-11-04 BUY 132 31.690 32.019 31.986 USD 4,222 32.34
2024-11-01 BUY 192 31.440 32.440 32.340 USD 6,209 32.44
2024-11-01 BUY 192 31.440 32.440 32.340 USD 6,209 32.44
2024-10-30 SELL -408 32.420 32.950 32.897 USD -13,422 32.54 Loss of -147 on sale
2024-10-30 SELL -408 32.420 32.950 32.897 USD -13,422 32.54 Loss of -147 on sale
2024-10-29 SELL -1,224 32.290 32.525 32.502 USD -39,782 32.58 Profit of 94 on sale
2024-10-29 SELL -1,224 32.290 32.525 32.502 USD -39,782 32.58 Profit of 94 on sale
2024-10-28 SELL -476 32.360 32.485 32.473 USD -15,457 32.62 Profit of 71 on sale
2024-10-28 SELL -476 32.360 32.485 32.473 USD -15,457 32.62 Profit of 71 on sale
2024-10-21 SELL -68 32.590 33.235 33.171 USD -2,256 0.00 Loss of -2,256 on sale
2024-10-21 SELL -68 32.590 33.235 33.171 USD -2,256 0.00 Loss of -2,256 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	1,552			28.660*		31.48
2025-12-11	BUY	210			28.120*		31.50
2025-12-10	BUY	280			27.760*		31.52
2025-12-09	BUY	350			27.760*		31.53
2025-12-08	BUY	140			27.920*		31.55
2025-12-05	SELL	-70			27.730*		31.56 Profit of 2,210 on sale
2025-12-04	SELL	-331			28.000*		31.58 Profit of 10,453 on sale
2025-12-02	SELL	-630			28.450*		31.59 Profit of 19,905 on sale
2025-12-01	BUY	6,790			28.590*		31.61
2025-11-28	BUY	688			28.820*		31.62
2025-11-26	SELL	-210			28.830*		31.65 Profit of 6,646 on sale
2025-11-25	BUY	1,190			28.750*		31.66
2025-11-24	BUY	2,240			28.720*		31.67
2025-11-21	BUY	360			28.820*		31.69
2025-11-20	BUY	72			28.800*		31.70
2025-11-19	BUY	423			29.150*		31.71
2025-11-18	BUY	1,296			29.570*		31.72
2025-11-17	BUY	560			30.130*		31.73
2025-11-14	SELL	-420			30.360*		31.74 Profit of 13,329 on sale
2025-11-12	BUY	2,442			30.580*		31.75
2025-11-10	BUY	1,358			30.430*		31.76
2025-11-07	SELL	-80			30.340*		31.77 Profit of 2,541 on sale
2025-11-06	SELL	-280			29.780*		31.78 Profit of 8,897 on sale
2025-11-05	BUY	826			30.170*		31.78
2025-11-04	BUY	1,120			30.250*		31.79
2025-11-03	SELL	-560	30.190	29.700	29.749	USD -16,659	31.80 Profit of 1,148 on sale
2025-10-30	BUY	3,550	29.890	29.370	29.422	USD 104,448	31.82
2025-10-29	BUY	3,550	29.700	30.280	30.222	USD 107,288	31.83
2025-10-28	BUY	355	30.360	30.880	30.828	USD 10,944	31.84
2025-10-27	BUY	213	30.970	31.180	31.159	USD 6,637	31.84
2025-10-24	BUY	140	31.190	31.690	31.640	USD 4,430	31.85
2025-10-21	BUY	213	31.190	31.300	31.289	USD 6,665	31.85
2025-10-20	BUY	781	31.210	31.270	31.264	USD 24,417	31.86
2025-10-16	BUY	700	30.730	31.475	31.401	USD 21,980	31.87
2025-10-15	BUY	828	31.290	31.380	31.371	USD 25,975	31.87
2025-10-02	BUY	552	32.750	33.000	32.975	USD 18,202	31.87
2025-10-01	BUY	828	32.910	33.000	32.991	USD 27,317	31.87
2025-09-30	BUY	5,037	32.610	32.665	32.660	USD 164,506	31.86
2025-09-29	BUY	1,311	32.560	32.700	32.686	USD 42,851	31.86
2025-09-26	BUY	2,952	32.470	32.590	32.578	USD 96,170	31.85
2025-09-25	BUY	207	32.040	32.185	32.171	USD 6,659	31.85
2025-09-24	BUY	3,933	31.890	32.040	32.025	USD 125,954	31.85
2025-09-18	BUY	828	32.120	32.250	32.237	USD 26,692	31.85
2025-09-17	BUY	1,035	32.600	33.090	33.041	USD 34,197	31.85
2025-09-16	BUY	1,656	32.640	33.165	33.113	USD 54,834	31.84
2025-08-15	BUY	138	32.500	32.690	32.671	USD 4,509	31.84
2025-08-13	BUY	71	33.000	33.095	33.086	USD 2,349	31.83
2025-08-08	BUY	615	32.900	33.200	33.170	USD 20,400	31.82
2025-08-06	BUY	1,299	33.010	33.720	33.649	USD 43,710	31.81
2025-07-31	BUY	350	32.600	33.050	33.005	USD 11,552	31.80
2025-07-29	BUY	1,400	32.870	32.920	32.915	USD 46,081	31.79
2025-07-11	BUY	560	33.420	33.610	33.591	USD 18,811	31.78
2025-07-10	BUY	630	33.630	33.795	33.778	USD 21,280	31.76
2025-07-09	BUY	630	32.950	33.090	33.076	USD 20,838	31.76
2025-07-07	SELL	-420	32.880	33.490	33.429	USD -14,040	31.74 Loss of -708 on sale
2025-07-02	SELL	-1,733	33.310	33.385	33.377	USD -57,843	31.71 Loss of -2,887 on sale
2025-06-27	BUY	230	32.280	32.535	32.509	USD 7,477	31.70
2025-06-26	BUY	207	32.190	32.440	32.415	USD 6,710	31.70
2025-06-24	SELL	-966	32.810	32.950	32.936	USD -31,816	31.69 Loss of -1,205 on sale
2025-06-18	BUY	552	32.330	32.410	32.402	USD 17,886	31.67
2025-06-17	BUY	207	32.320	32.345	32.343	USD 6,695	31.66
2025-06-16	SELL	-281	32.140	32.550	32.509	USD -9,135	31.66 Loss of -238 on sale
2025-06-12	SELL	-345	32.590	32.620	32.617	USD -11,253	31.66 Loss of -332 on sale
2025-06-11	BUY	743	32.480	32.840	32.804	USD 24,373	31.65
2025-06-06	BUY	207	31.470	31.760	31.731	USD 6,568	31.64
2025-06-05	BUY	966	31.450	31.560	31.549	USD 30,476	31.64
2025-06-04	BUY	138	31.380	31.820	31.776	USD 4,385	31.65
2025-06-03	SELL	-68	31.740	31.910	31.893	USD -2,169	31.65 Loss of -17 on sale
2025-05-30	SELL	-8,296	31.710	31.850	31.836	USD -264,111	31.64 Loss of -1,595 on sale
2025-05-29	BUY	187	31.670	31.800	31.787	USD 5,944	31.64
2025-05-27	BUY	1,191	31.750	31.880	31.867	USD 37,954	31.64
2025-05-23	BUY	960	31.470	31.560	31.551	USD 30,289	31.65
2025-05-22	BUY	483	31.200	31.370	31.353	USD 15,143	31.65
2025-05-19	BUY	408	32.150	32.200	32.195	USD 13,136	31.65
2025-05-16	BUY	204	32.100	32.135	32.131	USD 6,555	31.64
2025-05-15	SELL	-136	31.630	31.640	31.639	USD -4,303	31.64 Profit of 0 on sale
2025-05-14	BUY	68	31.100	31.275	31.257	USD 2,126	31.65
2025-05-13	BUY	136	31.360	31.580	31.558	USD 4,292	31.65
2025-05-12	BUY	436	31.520	31.890	31.853	USD 13,888	31.65
2025-05-09	SELL	-340	31.860	31.999	31.985	USD -10,875	31.65 Loss of -115 on sale
2025-05-08	BUY	136	31.580	31.850	31.823	USD 4,328	31.65
2025-05-07	BUY	204	31.660	31.910	31.885	USD 6,505	31.65
2025-05-02	BUY	7,548	31.690	31.970	31.942	USD 241,098	31.65
2025-04-30	BUY	2,380	32.020	32.400	32.362	USD 77,022	31.65
2025-04-29	BUY	600	32.260	32.360	32.350	USD 19,410	31.64
2025-04-28	BUY	476	32.240	32.350	32.339	USD 15,393	31.63
2025-04-25	BUY	1,224	32.220	32.585	32.548	USD 39,839	31.63
2025-04-24	SELL	-1,428	32.460	32.880	32.838	USD -46,893	31.62 Loss of -1,736 on sale
2025-04-23	BUY	1,292	32.720	33.457	33.383	USD 43,131	31.61
2025-04-22	BUY	544	32.970	33.120	33.105	USD 18,009	31.60
2025-04-17	BUY	748	32.540	32.830	32.801	USD 24,535	31.58
2025-04-15	BUY	680	32.050	32.150	32.140	USD 21,855	31.57
2025-04-11	BUY	1,104	31.050	31.130	31.122	USD 34,359	31.57
2025-04-09	BUY	414	30.790	30.900	30.889	USD 12,788	31.60
2025-04-08	BUY	2,484	29.410	30.480	30.373	USD 75,447	31.62
2025-04-07	BUY	804	29.760	30.720	30.624	USD 24,622	31.64
2025-04-04	SELL	-1,104	30.590	31.710	31.598	USD -34,884	31.65 Profit of 54 on sale
2025-04-02	BUY	9,248	32.190	32.430	32.406	USD 299,691	31.64
2025-04-01	BUY	68	32.440	32.880	32.836	USD 2,233	31.63
2025-03-31	BUY	476	32.620	32.820	32.800	USD 15,613	31.62
2025-03-28	BUY	272	32.010	32.120	32.109	USD 8,734	31.62
2025-03-27	BUY	128	31.880	32.350	32.303	USD 4,135	31.62
2025-03-26	BUY	68	31.900	31.960	31.954	USD 2,173	31.61
2025-03-25	BUY	752	31.640	32.040	32.000	USD 24,064	31.61
2025-03-24	BUY	832	31.970	32.060	32.051	USD 26,666	31.61
2025-03-21	SELL	-272	31.530	32.140	32.079	USD -8,725	31.61 Loss of -128 on sale
2025-03-20	BUY	1,088	32.010	32.105	32.095	USD 34,920	31.60
2025-03-19	BUY	192	32.380	32.750	32.713	USD 6,281	31.60
2025-03-18	BUY	2,368	32.680	32.760	32.752	USD 77,557	31.58
2025-03-17	BUY	476	32.490	32.665	32.648	USD 15,540	31.57
2025-03-14	BUY	3,536	32.250	32.250	32.250	USD 114,036	31.57
2025-03-13	BUY	680	31.550	32.508	32.412	USD 22,040	31.57
2025-03-12	SELL	-3,400	32.090	32.370	32.342	USD -109,963	31.56 Loss of -2,662 on sale
2025-03-11	SELL	-2,516	32.350	32.970	32.908	USD -82,797	31.55 Loss of -3,418 on sale
2025-03-10	BUY	748	32.640	34.030	33.891	USD 25,350	31.54
2025-03-07	BUY	136	32.650	32.770	32.758	USD 4,455	31.52
2025-03-05	BUY	1,020	32.400	32.510	32.499	USD 33,149	31.51
2025-03-04	BUY	1,156	32.180	32.930	32.855	USD 37,980	31.50
2025-03-03	BUY	2,176	32.650	32.940	32.911	USD 71,614	31.49
2025-02-28	BUY	1,768	32.490	32.700	32.679	USD 57,776	31.47
2025-02-27	SELL	-340	32.330	32.510	32.492	USD -11,047	31.46 Loss of -350 on sale
2025-02-25	BUY	2,516	32.620	32.735	32.724	USD 82,332	31.43
2025-02-21	BUY	272	31.280	31.410	31.397	USD 8,540	31.43
2025-02-18	SELL	-612	30.360	30.535	30.517	USD -18,677	31.47 Profit of 582 on sale
2025-02-14	SELL	-4,148	30.370	30.870	30.820	USD -127,841	31.50 Profit of 2,829 on sale
2025-02-13	BUY	68	30.430	30.505	30.497	USD 2,074	31.52
2025-02-12	BUY	670	29.790	29.870	29.862	USD 20,008	31.55
2025-02-07	SELL	-93	30.110	30.220	30.209	USD -2,809	31.62 Profit of 131 on sale
2025-02-06	BUY	1,292	30.130	30.170	30.166	USD 38,974	31.65
2025-02-05	BUY	340	29.920	30.105	30.086	USD 10,229	31.67
2025-02-04	BUY	408	29.800	29.920	29.908	USD 12,202	31.71
2025-02-03	BUY	408	29.790	29.870	29.862	USD 12,184	31.74
2025-01-31	BUY	748	29.770	29.945	29.927	USD 22,386	31.78
2025-01-29	SELL	-68	29.640	30.100	30.054	USD -2,044	31.85 Profit of 122 on sale
2025-01-28	SELL	-612	30.010	30.600	30.541	USD -18,691	31.89 Profit of 823 on sale
2025-01-27	SELL	-1,088	30.550	30.646	30.636	USD -33,332	31.91 Profit of 1,388 on sale
2025-01-24	BUY	828	29.600	29.800	29.780	USD 24,658	31.96
2025-01-23	BUY	136	29.290	29.515	29.492	USD 4,011	32.01
2024-12-10	BUY	3,400	31.440	31.810	31.773	USD 108,028	32.02
2024-12-09	BUY	408	31.760	31.875	31.864	USD 13,000	32.03
2024-12-06	SELL	-1,020	31.650	31.910	31.884	USD -32,522	32.04 Profit of 155 on sale
2024-12-05	SELL	-68	31.650	31.790	31.776	USD -2,161	32.04 Profit of 18 on sale
2024-12-03	BUY	340	31.650	32.440	32.361	USD 11,003	32.06
2024-11-27	SELL	-408	32.600	32.875	32.847	USD -13,402	32.01 Loss of -340 on sale
2024-11-26	BUY	1,428	32.380	32.530	32.515	USD 46,431	32.01
2024-11-25	BUY	193	32.530	32.705	32.688	USD 6,309	31.99
2024-11-22	SELL	-128	32.230	32.600	32.563	USD -4,168	31.98 Loss of -74 on sale
2024-11-21	SELL	-340	32.370	32.475	32.464	USD -11,038	31.97 Loss of -167 on sale
2024-11-20	SELL	-136	32.120	32.250	32.237	USD -4,384	31.97 Loss of -36 on sale
2024-11-19	BUY	68	32.220	32.350	32.337	USD 2,199	31.96
2024-11-18	BUY	604	31.890	31.985	31.976	USD 19,313	31.96
2024-11-11	BUY	204	31.280	31.480	31.460	USD 6,418	32.04
2024-11-11	BUY	204	31.280	31.480	31.460	USD 6,418	32.04
2024-11-07	BUY	188	30.930	31.360	31.317	USD 5,888	32.17
2024-11-07	BUY	188	30.930	31.360	31.317	USD 5,888	32.17
2024-11-06	BUY	1,632	31.110	32.190	32.082	USD 52,358	32.26
2024-11-06	BUY	1,632	31.110	32.190	32.082	USD 52,358	32.26
2024-11-05	BUY	340	32.040	32.040	32.040	USD 10,894	32.28
2024-11-05	BUY	340	32.040	32.040	32.040	USD 10,894	32.28
2024-11-04	BUY	132	31.690	32.019	31.986	USD 4,222	32.34
2024-11-04	BUY	132	31.690	32.019	31.986	USD 4,222	32.34
2024-11-01	BUY	192	31.440	32.440	32.340	USD 6,209	32.44
2024-11-01	BUY	192	31.440	32.440	32.340	USD 6,209	32.44
2024-10-30	SELL	-408	32.420	32.950	32.897	USD -13,422	32.54 Loss of -147 on sale
2024-10-30	SELL	-408	32.420	32.950	32.897	USD -13,422	32.54 Loss of -147 on sale
2024-10-29	SELL	-1,224	32.290	32.525	32.502	USD -39,782	32.58 Profit of 94 on sale
2024-10-29	SELL	-1,224	32.290	32.525	32.502	USD -39,782	32.58 Profit of 94 on sale
2024-10-28	SELL	-476	32.360	32.485	32.473	USD -15,457	32.62 Profit of 71 on sale
2024-10-28	SELL	-476	32.360	32.485	32.473	USD -15,457	32.62 Profit of 71 on sale
2024-10-21	SELL	-68	32.590	33.235	33.171	USD -2,256	0.00 Loss of -2,256 on sale
2024-10-21	SELL	-68	32.590	33.235	33.171	USD -2,256	0.00 Loss of -2,256 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VICI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	852,626	215	2,721,490	31.3%
2025-09-18	651,214	3,337	2,422,933	26.9%
2025-09-17	1,043,829	5,902	2,304,536	45.3%
2025-09-16	1,128,457	0	2,280,306	49.5%
2025-09-15	665,782	651	1,730,767	38.5%
2025-09-12	621,258	0	1,659,767	37.4%
2025-09-11	662,129	5,140	2,008,293	33.0%
2025-09-10	536,548	5	1,668,080	32.2%
2025-09-09	706,772	6	2,633,921	26.8%
2025-09-08	550,145	415	2,111,524	26.1%
2025-09-05	504,065	2,388	1,903,950	26.5%
2025-09-04	558,104	0	2,078,456	26.9%
2025-09-03	891,254	10	2,316,158	38.5%
2025-09-02	612,370	1,599	1,793,338	34.1%
2025-08-29	608,970	100	1,987,722	30.6%
2025-08-28	470,381	143	2,316,144	20.3%
2025-08-27	503,818	457	2,840,288	17.7%
2025-08-26	557,055	0	2,718,245	20.5%
2025-08-25	1,062,011	213	4,569,659	23.2%
2025-08-22	1,624,004	4,947	5,271,109	30.8%
2025-08-21	832,118	161	2,867,501	29.0%
2025-08-20	537,822	787	3,371,057	16.0%
2025-08-19	696,632	40,754	2,974,077	23.4%
2025-08-18	533,094	416	1,797,038	29.7%
2025-08-15	814,940	708	1,984,604	41.1%
2025-08-14	492,266	0	1,447,158	34.0%
2025-08-13	760,814	559	3,565,642	21.3%
2025-08-12	909,148	740	2,176,273	41.8%
2025-08-11	844,301	25,231	1,735,740	48.6%
2025-08-08	448,444	71	1,156,290	38.8%
2025-08-07	811,708	934	1,510,379	53.7%
2025-08-06	794,090	338	2,506,611	31.7%
2025-08-05	863,511	613	1,786,810	48.3%
2025-08-04	1,285,627	510	2,466,684	52.1%
2025-08-01	2,030,794	10,644	3,283,691	61.8%
2025-07-31	1,763,736	1,867	2,497,505	70.6%
2025-07-30	1,261,471	1,568	2,169,061	58.2%
2025-07-29	1,024,405	6,908	1,863,484	55.0%
2025-07-28	1,102,074	2,377	1,621,729	68.0%
2025-07-25	889,826	1,603	1,323,679	67.2%
2025-07-24	758,605	112	1,365,712	55.5%
2025-07-23	980,440	286	1,919,541	51.1%
2025-07-22	1,220,472	729	1,670,114	73.1%
2025-07-21	1,049,469	750	2,095,661	50.1%
2025-07-18	681,285	610	1,621,196	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE