Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VLTO

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast: Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO): Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43: Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO): Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO): Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO): Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada: Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO): Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price: Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO): Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO): Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO): Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO): PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO): Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO): Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC: Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO): Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO): Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO): Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO): Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO): UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO): Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.: NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VLTO holdings

Date	Number of VLTO Shares Held	Base Market Value of VLTO Shares	Local Market Value of VLTO Shares	Change in VLTO Shares Held	Change in VLTO Base Value	Current Price per VLTO Share Held	Previous Price per VLTO Share Held
2025-12-11 (Thursday)	83,296	USD 8,223,814	USD 8,223,814	48	USD 86,322	USD 98.73	USD 97.75
2025-12-10 (Wednesday)	83,248	USD 8,137,492	USD 8,137,492	64	USD -48,645	USD 97.75	USD 98.41
2025-12-09 (Tuesday)	83,184	USD 8,186,137	USD 8,186,137	80	USD -92,683	USD 98.41	USD 99.62
2025-12-08 (Monday)	83,104	USD 8,278,820	USD 8,278,820	32	USD -207,816	USD 99.62	USD 102.16
2025-12-05 (Friday)	83,072	USD 8,486,636	USD 8,486,636	-16	USD -62,288	USD 102.16	USD 102.89
2025-12-04 (Thursday)	83,088	USD 8,548,924	USD 8,548,924	-72	USD 83,236	USD 102.89	USD 101.8
2025-12-02 (Tuesday)	83,160	USD 8,465,688	USD 8,465,688	-144	USD 54,483	USD 101.8	USD 100.97
2025-12-01 (Monday)	83,304	USD 8,411,205	USD 8,411,205	1,552	USD 136,268	USD 100.97	USD 101.22
2025-11-28 (Friday)	81,752	USD 8,274,937	USD 8,274,937	158	USD 11,913	USD 101.22	USD 101.27
2025-11-27 (Thursday)	81,594	USD 8,263,024	USD 8,263,024	0	USD 0	USD 101.27	USD 101.27
2025-11-26 (Wednesday)	81,594	USD 8,263,024	USD 8,263,024	-48	USD -224,478	USD 101.27	USD 103.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BFNM3H51

Show aggregate share trades of VLTO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 48 98.730* 100.85
2025-12-10 BUY 64 97.750* 100.86
2025-12-09 BUY 80 98.410* 100.87
2025-12-08 BUY 32 99.620* 100.88
2025-12-05 SELL -16 102.160* 100.87 Profit of 1,614 on sale
2025-12-04 SELL -72 102.890* 100.86 Profit of 7,262 on sale
2025-12-02 SELL -144 101.800* 100.86 Profit of 14,523 on sale
2025-12-01 BUY 1,552 100.970* 100.86
2025-11-28 BUY 158 101.220* 100.85
2025-11-26 SELL -48 101.270* 100.85 Profit of 4,841 on sale
2025-11-25 BUY 272 103.960* 100.84
2025-11-24 BUY 512 98.140* 100.85
2025-11-21 BUY 85 98.980* 100.86
2025-11-20 BUY 17 97.290* 100.87
2025-11-19 BUY 99 98.260* 100.89
2025-11-18 BUY 306 97.800* 100.90
2025-11-17 BUY 128 98.070* 100.91
2025-11-14 SELL -96 98.780* 100.92 Profit of 9,689 on sale
2025-11-12 BUY 576 97.730* 100.95
2025-11-10 BUY 313 98.260* 100.98
2025-11-07 SELL -21 98.610* 100.99 Profit of 2,121 on sale
2025-11-06 SELL -64 98.520* 101.00 Profit of 6,464 on sale
2025-11-05 BUY 196 99.920* 101.01
2025-11-04 BUY 256 99.630* 101.01
2025-11-03 SELL -128 99.250 97.160 97.369 USD -12,463 101.02 Profit of 468 on sale
2025-10-30 BUY 850 100.740 99.410 99.543 USD 84,612 101.04
2025-10-29 BUY 850 99.500 102.495 102.196 USD 86,866 101.05
2025-10-28 BUY 85 102.530 103.650 103.538 USD 8,801 101.04
2025-10-27 BUY 51 104.120 105.210 105.101 USD 5,360 101.02
2025-10-24 BUY 34 104.650 105.750 105.640 USD 3,592 101.01
2025-10-21 BUY 51 103.790 105.630 105.446 USD 5,378 100.96
2025-10-20 BUY 187 103.980 104.220 104.196 USD 19,485 100.94
2025-10-16 BUY 170 101.910 102.135 102.113 USD 17,359 100.93
2025-10-15 BUY 198 101.870 102.715 102.630 USD 20,321 100.92
2025-10-02 BUY 128 106.460 106.910 106.865 USD 13,679 100.89
2025-10-01 BUY 192 106.040 106.330 106.301 USD 20,410 100.86
2025-09-30 BUY 1,168 106.610 106.660 106.655 USD 124,573 100.83
2025-09-29 BUY 304 105.080 105.790 105.719 USD 32,139 100.80
2025-09-26 BUY 688 104.630 105.210 105.152 USD 72,345 100.78
2025-09-25 BUY 48 104.490 106.650 106.434 USD 5,109 100.76
2025-09-18 BUY 192 107.060 107.960 107.870 USD 20,711 100.73
2025-09-17 BUY 240 106.740 108.590 108.405 USD 26,017 100.69
2025-09-16 BUY 384 106.540 108.050 107.899 USD 41,433 100.66
2025-08-15 BUY 32 107.270 107.870 107.810 USD 3,450 100.59
2025-08-13 BUY 17 109.750 109.810 109.804 USD 1,867 100.54
2025-08-08 BUY 143 107.700 108.190 108.141 USD 15,464 100.50
2025-08-06 BUY 302 107.480 107.740 107.714 USD 32,530 100.42
2025-07-31 BUY 80 104.830 106.855 106.653 USD 8,532 100.35
2025-07-29 BUY 320 105.030 106.300 106.173 USD 33,975 100.29
2025-07-11 BUY 128 101.930 102.750 102.668 USD 13,142 100.28
2025-07-10 BUY 144 103.130 104.080 103.985 USD 14,974 100.27
2025-07-09 BUY 144 102.370 102.550 102.532 USD 14,765 100.25
2025-07-07 SELL -96 102.720 104.050 103.917 USD -9,976 100.23 Loss of -354 on sale
2025-07-02 SELL -400 102.830 103.430 103.370 USD -41,348 100.17 Loss of -1,281 on sale
2025-06-27 BUY 58 101.070 101.910 101.826 USD 5,906 100.16
2025-06-26 BUY 48 101.120 101.835 101.763 USD 4,885 100.15
2025-06-24 SELL -224 100.310 100.420 100.409 USD -22,492 100.15 Loss of -58 on sale
2025-06-18 BUY 128 97.030 97.920 97.831 USD 12,522 100.22
2025-06-17 BUY 48 97.440 98.220 98.142 USD 4,711 100.24
2025-06-16 SELL -65 97.780 98.200 98.158 USD -6,380 100.26 Profit of 137 on sale
2025-06-12 SELL -80 98.750 98.750 98.750 USD -7,900 100.27 Profit of 122 on sale
2025-06-11 BUY 176 98.210 99.970 99.794 USD 17,564 100.28
2025-06-06 BUY 48 100.270 100.690 100.648 USD 4,831 100.29
2025-06-05 BUY 224 99.670 100.070 100.030 USD 22,407 100.29
2025-06-04 BUY 32 98.920 100.400 100.252 USD 3,208 100.30
2025-06-03 SELL -16 100.360 100.680 100.648 USD -1,610 100.30 Loss of -6 on sale
2025-05-30 SELL -1,952 101.030 101.720 101.651 USD -198,423 100.30 Loss of -2,642 on sale
2025-05-29 BUY 44 101.240 101.275 101.272 USD 4,456 100.29
2025-05-27 BUY 278 101.490 101.655 101.638 USD 28,256 100.28
2025-05-23 BUY 225 100.460 100.900 100.856 USD 22,693 100.28
2025-05-22 BUY 112 100.980 101.330 101.295 USD 11,345 100.27
2025-05-19 BUY 96 102.190 102.550 102.514 USD 9,841 100.24
2025-05-16 BUY 48 101.700 101.760 101.754 USD 4,884 100.23
2025-05-15 SELL -32 100.930 101.010 101.002 USD -3,232 100.22 Loss of -25 on sale
2025-05-14 BUY 16 99.460 100.350 100.261 USD 1,604 100.23
2025-05-13 BUY 32 100.250 100.960 100.889 USD 3,228 100.23
2025-05-12 BUY 102 100.330 100.450 100.438 USD 10,245 100.23
2025-05-09 SELL -80 97.060 98.210 98.095 USD -7,848 100.25 Profit of 173 on sale
2025-05-08 BUY 32 97.280 98.410 98.297 USD 3,146 100.28
2025-05-07 BUY 48 96.090 98.040 97.845 USD 4,697 100.31
2025-05-02 BUY 1,776 95.530 95.990 95.944 USD 170,397 100.43
2025-04-30 BUY 560 95.900 96.070 96.053 USD 53,790 100.52
2025-04-29 BUY 141 93.090 93.230 93.216 USD 13,143 100.59
2025-04-28 BUY 112 92.070 93.000 92.907 USD 10,406 100.66
2025-04-25 BUY 288 92.310 92.450 92.436 USD 26,622 100.73
2025-04-24 SELL -336 91.740 91.955 91.934 USD -30,890 100.81 Profit of 2,983 on sale
2025-04-23 BUY 304 90.550 92.040 91.891 USD 27,935 100.90
2025-04-22 BUY 128 89.180 89.680 89.630 USD 11,473 101.01
2025-04-17 BUY 176 89.540 90.370 90.287 USD 15,891 101.34
2025-04-15 BUY 160 90.060 91.120 91.014 USD 14,562 101.56
2025-04-11 BUY 256 89.620 90.550 90.457 USD 23,157 101.78
2025-04-09 BUY 96 91.130 91.800 91.733 USD 8,806 102.01
2025-04-08 BUY 576 85.320 90.000 89.532 USD 51,570 102.17
2025-04-07 BUY 189 87.110 89.970 89.684 USD 16,950 102.32
2025-04-04 SELL -256 88.820 92.820 92.420 USD -23,660 102.46 Profit of 2,570 on sale
2025-04-02 BUY 2,176 98.680 98.780 98.770 USD 214,924 102.50
2025-04-01 BUY 16 97.620 98.100 98.052 USD 1,569 102.55
2025-03-31 BUY 112 97.450 98.080 98.017 USD 10,978 102.60
2025-03-28 BUY 64 96.040 98.230 98.011 USD 6,273 102.67
2025-03-27 BUY 30 97.890 98.675 98.597 USD 2,958 102.72
2025-03-26 BUY 16 97.730 99.050 98.918 USD 1,583 102.77
2025-03-25 BUY 176 97.750 98.830 98.722 USD 17,375 102.82
2025-03-24 BUY 195 98.260 99.780 99.628 USD 19,427 102.87
2025-03-21 SELL -64 97.770 97.795 97.792 USD -6,259 102.93 Profit of 329 on sale
2025-03-20 BUY 256 98.140 99.280 99.166 USD 25,386 102.98
2025-03-19 BUY 45 99.260 99.750 99.701 USD 4,487 103.02
2025-03-18 BUY 556 98.360 98.520 98.504 USD 54,768 103.08
2025-03-17 BUY 112 98.450 99.140 99.071 USD 11,096 103.13
2025-03-14 BUY 832 97.950 98.320 98.283 USD 81,771 103.19
2025-03-13 BUY 160 95.730 95.870 95.856 USD 15,337 103.28
2025-03-12 SELL -800 95.430 97.770 97.536 USD -78,029 103.37 Profit of 4,669 on sale
2025-03-11 SELL -592 96.990 100.590 100.230 USD -59,336 103.45 Profit of 1,906 on sale
2025-03-10 BUY 176 100.330 102.440 102.229 USD 17,992 103.49
2025-03-07 BUY 32 100.120 100.270 100.255 USD 3,208 103.53
2025-03-05 BUY 240 98.620 99.610 99.511 USD 23,883 103.59
2025-03-04 BUY 272 98.880 100.760 100.572 USD 27,356 103.65
2025-03-03 BUY 512 99.870 101.435 101.278 USD 51,855 103.70
2025-02-28 BUY 416 99.760 100.480 100.408 USD 41,770 103.75
2025-02-27 SELL -80 99.160 100.750 100.591 USD -8,047 103.81 Profit of 258 on sale
2025-02-25 BUY 592 100.650 102.250 102.090 USD 60,437 103.91
2025-02-21 BUY 64 98.150 98.330 98.312 USD 6,292 104.04
2025-02-18 SELL -144 97.900 98.380 98.332 USD -14,160 104.31 Profit of 861 on sale
2025-02-14 SELL -976 97.990 99.990 99.790 USD -97,395 104.50 Profit of 4,600 on sale
2025-02-13 BUY 16 99.750 100.550 100.470 USD 1,608 104.57
2025-02-12 BUY 158 100.060 100.510 100.465 USD 15,873 104.64
2025-02-07 SELL -21 98.810 99.230 99.188 USD -2,083 104.90 Profit of 120 on sale
2025-02-06 BUY 304 98.440 98.490 98.485 USD 29,939 105.00
2025-02-05 BUY 80 95.810 102.000 101.381 USD 8,110 105.15
2025-02-04 BUY 96 100.980 103.380 103.140 USD 9,901 105.22
2025-02-03 BUY 96 101.170 102.590 102.448 USD 9,835 105.29
2025-01-31 BUY 176 103.390 104.700 104.569 USD 18,404 105.33
2025-01-29 SELL -16 102.850 104.000 103.885 USD -1,662 105.40 Profit of 24 on sale
2025-01-28 SELL -144 103.450 104.480 104.377 USD -15,030 105.44 Profit of 153 on sale
2025-01-27 SELL -256 103.280 103.380 103.370 USD -26,463 105.48 Profit of 539 on sale
2025-01-24 BUY 192 101.750 103.110 102.974 USD 19,771 105.55
2025-01-23 BUY 32 103.270 103.690 103.648 USD 3,317 105.59
2024-12-10 BUY 800 106.390 107.160 107.083 USD 85,666 105.58
2024-12-09 BUY 96 106.750 107.150 107.110 USD 10,283 105.55
2024-12-06 SELL -240 106.530 106.680 106.665 USD -25,600 105.53 Loss of -272 on sale
2024-12-05 SELL -16 105.290 107.340 107.135 USD -1,714 105.54 Loss of -26 on sale
2024-12-03 BUY 80 107.280 107.730 107.685 USD 8,615 105.46
2024-11-27 SELL -96 107.970 108.770 108.690 USD -10,434 105.24 Loss of -331 on sale
2024-11-26 BUY 336 107.960 108.959 108.859 USD 36,577 105.10
2024-11-26 BUY 336 107.960 108.959 108.859 USD 36,577 105.10
2024-11-25 BUY 44 108.480 108.560 108.552 USD 4,776 104.91
2024-11-25 BUY 44 108.480 108.560 108.552 USD 4,776 104.91
2024-11-22 SELL -30 106.410 107.440 107.337 USD -3,220 104.87 Loss of -74 on sale
2024-11-21 SELL -80 106.010 106.420 106.379 USD -8,510 104.84 Loss of -123 on sale
2024-11-20 SELL -32 105.110 105.220 105.209 USD -3,367 104.83 Loss of -12 on sale
2024-11-19 BUY 16 103.980 104.280 104.250 USD 1,668 104.86
2024-11-18 BUY 140 102.840 103.200 103.164 USD 14,443 104.92
2024-11-11 BUY 48 104.390 106.000 105.839 USD 5,080 105.00
2024-11-11 BUY 48 104.390 106.000 105.839 USD 5,080 105.00
2024-11-07 BUY 44 104.300 104.605 104.575 USD 4,601 105.01
2024-11-07 BUY 44 104.300 104.605 104.575 USD 4,601 105.01
2024-11-06 BUY 384 102.990 105.780 105.501 USD 40,512 105.19
2024-11-06 BUY 384 102.990 105.780 105.501 USD 40,512 105.19
2024-11-05 BUY 80 103.610 105.700 105.491 USD 8,439 105.34
2024-11-05 BUY 80 103.610 105.700 105.491 USD 8,439 105.34
2024-11-04 BUY 30 102.430 102.780 102.745 USD 3,082 105.64
2024-11-04 BUY 30 102.430 102.780 102.745 USD 3,082 105.64
2024-11-01 BUY 45 101.590 103.190 103.030 USD 4,636 106.12
2024-11-01 BUY 45 101.590 103.190 103.030 USD 4,636 106.12
2024-10-30 SELL -96 103.240 103.990 103.915 USD -9,976 107.17 Profit of 312 on sale
2024-10-30 SELL -96 103.240 103.990 103.915 USD -9,976 107.17 Profit of 312 on sale
2024-10-29 SELL -288 103.490 103.790 103.760 USD -29,883 107.84 Profit of 1,174 on sale
2024-10-29 SELL -288 103.490 103.790 103.760 USD -29,883 107.84 Profit of 1,174 on sale
2024-10-28 SELL -112 104.000 105.170 105.053 USD -11,766 108.69 Profit of 407 on sale
2024-10-28 SELL -112 104.000 105.170 105.053 USD -11,766 108.69 Profit of 407 on sale
2024-10-21 SELL -16 113.070 113.690 113.628 USD -1,818 0.00 Loss of -1,818 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	48			98.730*		100.85
2025-12-10	BUY	64			97.750*		100.86
2025-12-09	BUY	80			98.410*		100.87
2025-12-08	BUY	32			99.620*		100.88
2025-12-05	SELL	-16			102.160*		100.87 Profit of 1,614 on sale
2025-12-04	SELL	-72			102.890*		100.86 Profit of 7,262 on sale
2025-12-02	SELL	-144			101.800*		100.86 Profit of 14,523 on sale
2025-12-01	BUY	1,552			100.970*		100.86
2025-11-28	BUY	158			101.220*		100.85
2025-11-26	SELL	-48			101.270*		100.85 Profit of 4,841 on sale
2025-11-25	BUY	272			103.960*		100.84
2025-11-24	BUY	512			98.140*		100.85
2025-11-21	BUY	85			98.980*		100.86
2025-11-20	BUY	17			97.290*		100.87
2025-11-19	BUY	99			98.260*		100.89
2025-11-18	BUY	306			97.800*		100.90
2025-11-17	BUY	128			98.070*		100.91
2025-11-14	SELL	-96			98.780*		100.92 Profit of 9,689 on sale
2025-11-12	BUY	576			97.730*		100.95
2025-11-10	BUY	313			98.260*		100.98
2025-11-07	SELL	-21			98.610*		100.99 Profit of 2,121 on sale
2025-11-06	SELL	-64			98.520*		101.00 Profit of 6,464 on sale
2025-11-05	BUY	196			99.920*		101.01
2025-11-04	BUY	256			99.630*		101.01
2025-11-03	SELL	-128	99.250	97.160	97.369	USD -12,463	101.02 Profit of 468 on sale
2025-10-30	BUY	850	100.740	99.410	99.543	USD 84,612	101.04
2025-10-29	BUY	850	99.500	102.495	102.196	USD 86,866	101.05
2025-10-28	BUY	85	102.530	103.650	103.538	USD 8,801	101.04
2025-10-27	BUY	51	104.120	105.210	105.101	USD 5,360	101.02
2025-10-24	BUY	34	104.650	105.750	105.640	USD 3,592	101.01
2025-10-21	BUY	51	103.790	105.630	105.446	USD 5,378	100.96
2025-10-20	BUY	187	103.980	104.220	104.196	USD 19,485	100.94
2025-10-16	BUY	170	101.910	102.135	102.113	USD 17,359	100.93
2025-10-15	BUY	198	101.870	102.715	102.630	USD 20,321	100.92
2025-10-02	BUY	128	106.460	106.910	106.865	USD 13,679	100.89
2025-10-01	BUY	192	106.040	106.330	106.301	USD 20,410	100.86
2025-09-30	BUY	1,168	106.610	106.660	106.655	USD 124,573	100.83
2025-09-29	BUY	304	105.080	105.790	105.719	USD 32,139	100.80
2025-09-26	BUY	688	104.630	105.210	105.152	USD 72,345	100.78
2025-09-25	BUY	48	104.490	106.650	106.434	USD 5,109	100.76
2025-09-18	BUY	192	107.060	107.960	107.870	USD 20,711	100.73
2025-09-17	BUY	240	106.740	108.590	108.405	USD 26,017	100.69
2025-09-16	BUY	384	106.540	108.050	107.899	USD 41,433	100.66
2025-08-15	BUY	32	107.270	107.870	107.810	USD 3,450	100.59
2025-08-13	BUY	17	109.750	109.810	109.804	USD 1,867	100.54
2025-08-08	BUY	143	107.700	108.190	108.141	USD 15,464	100.50
2025-08-06	BUY	302	107.480	107.740	107.714	USD 32,530	100.42
2025-07-31	BUY	80	104.830	106.855	106.653	USD 8,532	100.35
2025-07-29	BUY	320	105.030	106.300	106.173	USD 33,975	100.29
2025-07-11	BUY	128	101.930	102.750	102.668	USD 13,142	100.28
2025-07-10	BUY	144	103.130	104.080	103.985	USD 14,974	100.27
2025-07-09	BUY	144	102.370	102.550	102.532	USD 14,765	100.25
2025-07-07	SELL	-96	102.720	104.050	103.917	USD -9,976	100.23 Loss of -354 on sale
2025-07-02	SELL	-400	102.830	103.430	103.370	USD -41,348	100.17 Loss of -1,281 on sale
2025-06-27	BUY	58	101.070	101.910	101.826	USD 5,906	100.16
2025-06-26	BUY	48	101.120	101.835	101.763	USD 4,885	100.15
2025-06-24	SELL	-224	100.310	100.420	100.409	USD -22,492	100.15 Loss of -58 on sale
2025-06-18	BUY	128	97.030	97.920	97.831	USD 12,522	100.22
2025-06-17	BUY	48	97.440	98.220	98.142	USD 4,711	100.24
2025-06-16	SELL	-65	97.780	98.200	98.158	USD -6,380	100.26 Profit of 137 on sale
2025-06-12	SELL	-80	98.750	98.750	98.750	USD -7,900	100.27 Profit of 122 on sale
2025-06-11	BUY	176	98.210	99.970	99.794	USD 17,564	100.28
2025-06-06	BUY	48	100.270	100.690	100.648	USD 4,831	100.29
2025-06-05	BUY	224	99.670	100.070	100.030	USD 22,407	100.29
2025-06-04	BUY	32	98.920	100.400	100.252	USD 3,208	100.30
2025-06-03	SELL	-16	100.360	100.680	100.648	USD -1,610	100.30 Loss of -6 on sale
2025-05-30	SELL	-1,952	101.030	101.720	101.651	USD -198,423	100.30 Loss of -2,642 on sale
2025-05-29	BUY	44	101.240	101.275	101.272	USD 4,456	100.29
2025-05-27	BUY	278	101.490	101.655	101.638	USD 28,256	100.28
2025-05-23	BUY	225	100.460	100.900	100.856	USD 22,693	100.28
2025-05-22	BUY	112	100.980	101.330	101.295	USD 11,345	100.27
2025-05-19	BUY	96	102.190	102.550	102.514	USD 9,841	100.24
2025-05-16	BUY	48	101.700	101.760	101.754	USD 4,884	100.23
2025-05-15	SELL	-32	100.930	101.010	101.002	USD -3,232	100.22 Loss of -25 on sale
2025-05-14	BUY	16	99.460	100.350	100.261	USD 1,604	100.23
2025-05-13	BUY	32	100.250	100.960	100.889	USD 3,228	100.23
2025-05-12	BUY	102	100.330	100.450	100.438	USD 10,245	100.23
2025-05-09	SELL	-80	97.060	98.210	98.095	USD -7,848	100.25 Profit of 173 on sale
2025-05-08	BUY	32	97.280	98.410	98.297	USD 3,146	100.28
2025-05-07	BUY	48	96.090	98.040	97.845	USD 4,697	100.31
2025-05-02	BUY	1,776	95.530	95.990	95.944	USD 170,397	100.43
2025-04-30	BUY	560	95.900	96.070	96.053	USD 53,790	100.52
2025-04-29	BUY	141	93.090	93.230	93.216	USD 13,143	100.59
2025-04-28	BUY	112	92.070	93.000	92.907	USD 10,406	100.66
2025-04-25	BUY	288	92.310	92.450	92.436	USD 26,622	100.73
2025-04-24	SELL	-336	91.740	91.955	91.934	USD -30,890	100.81 Profit of 2,983 on sale
2025-04-23	BUY	304	90.550	92.040	91.891	USD 27,935	100.90
2025-04-22	BUY	128	89.180	89.680	89.630	USD 11,473	101.01
2025-04-17	BUY	176	89.540	90.370	90.287	USD 15,891	101.34
2025-04-15	BUY	160	90.060	91.120	91.014	USD 14,562	101.56
2025-04-11	BUY	256	89.620	90.550	90.457	USD 23,157	101.78
2025-04-09	BUY	96	91.130	91.800	91.733	USD 8,806	102.01
2025-04-08	BUY	576	85.320	90.000	89.532	USD 51,570	102.17
2025-04-07	BUY	189	87.110	89.970	89.684	USD 16,950	102.32
2025-04-04	SELL	-256	88.820	92.820	92.420	USD -23,660	102.46 Profit of 2,570 on sale
2025-04-02	BUY	2,176	98.680	98.780	98.770	USD 214,924	102.50
2025-04-01	BUY	16	97.620	98.100	98.052	USD 1,569	102.55
2025-03-31	BUY	112	97.450	98.080	98.017	USD 10,978	102.60
2025-03-28	BUY	64	96.040	98.230	98.011	USD 6,273	102.67
2025-03-27	BUY	30	97.890	98.675	98.597	USD 2,958	102.72
2025-03-26	BUY	16	97.730	99.050	98.918	USD 1,583	102.77
2025-03-25	BUY	176	97.750	98.830	98.722	USD 17,375	102.82
2025-03-24	BUY	195	98.260	99.780	99.628	USD 19,427	102.87
2025-03-21	SELL	-64	97.770	97.795	97.792	USD -6,259	102.93 Profit of 329 on sale
2025-03-20	BUY	256	98.140	99.280	99.166	USD 25,386	102.98
2025-03-19	BUY	45	99.260	99.750	99.701	USD 4,487	103.02
2025-03-18	BUY	556	98.360	98.520	98.504	USD 54,768	103.08
2025-03-17	BUY	112	98.450	99.140	99.071	USD 11,096	103.13
2025-03-14	BUY	832	97.950	98.320	98.283	USD 81,771	103.19
2025-03-13	BUY	160	95.730	95.870	95.856	USD 15,337	103.28
2025-03-12	SELL	-800	95.430	97.770	97.536	USD -78,029	103.37 Profit of 4,669 on sale
2025-03-11	SELL	-592	96.990	100.590	100.230	USD -59,336	103.45 Profit of 1,906 on sale
2025-03-10	BUY	176	100.330	102.440	102.229	USD 17,992	103.49
2025-03-07	BUY	32	100.120	100.270	100.255	USD 3,208	103.53
2025-03-05	BUY	240	98.620	99.610	99.511	USD 23,883	103.59
2025-03-04	BUY	272	98.880	100.760	100.572	USD 27,356	103.65
2025-03-03	BUY	512	99.870	101.435	101.278	USD 51,855	103.70
2025-02-28	BUY	416	99.760	100.480	100.408	USD 41,770	103.75
2025-02-27	SELL	-80	99.160	100.750	100.591	USD -8,047	103.81 Profit of 258 on sale
2025-02-25	BUY	592	100.650	102.250	102.090	USD 60,437	103.91
2025-02-21	BUY	64	98.150	98.330	98.312	USD 6,292	104.04
2025-02-18	SELL	-144	97.900	98.380	98.332	USD -14,160	104.31 Profit of 861 on sale
2025-02-14	SELL	-976	97.990	99.990	99.790	USD -97,395	104.50 Profit of 4,600 on sale
2025-02-13	BUY	16	99.750	100.550	100.470	USD 1,608	104.57
2025-02-12	BUY	158	100.060	100.510	100.465	USD 15,873	104.64
2025-02-07	SELL	-21	98.810	99.230	99.188	USD -2,083	104.90 Profit of 120 on sale
2025-02-06	BUY	304	98.440	98.490	98.485	USD 29,939	105.00
2025-02-05	BUY	80	95.810	102.000	101.381	USD 8,110	105.15
2025-02-04	BUY	96	100.980	103.380	103.140	USD 9,901	105.22
2025-02-03	BUY	96	101.170	102.590	102.448	USD 9,835	105.29
2025-01-31	BUY	176	103.390	104.700	104.569	USD 18,404	105.33
2025-01-29	SELL	-16	102.850	104.000	103.885	USD -1,662	105.40 Profit of 24 on sale
2025-01-28	SELL	-144	103.450	104.480	104.377	USD -15,030	105.44 Profit of 153 on sale
2025-01-27	SELL	-256	103.280	103.380	103.370	USD -26,463	105.48 Profit of 539 on sale
2025-01-24	BUY	192	101.750	103.110	102.974	USD 19,771	105.55
2025-01-23	BUY	32	103.270	103.690	103.648	USD 3,317	105.59
2024-12-10	BUY	800	106.390	107.160	107.083	USD 85,666	105.58
2024-12-09	BUY	96	106.750	107.150	107.110	USD 10,283	105.55
2024-12-06	SELL	-240	106.530	106.680	106.665	USD -25,600	105.53 Loss of -272 on sale
2024-12-05	SELL	-16	105.290	107.340	107.135	USD -1,714	105.54 Loss of -26 on sale
2024-12-03	BUY	80	107.280	107.730	107.685	USD 8,615	105.46
2024-11-27	SELL	-96	107.970	108.770	108.690	USD -10,434	105.24 Loss of -331 on sale
2024-11-26	BUY	336	107.960	108.959	108.859	USD 36,577	105.10
2024-11-26	BUY	336	107.960	108.959	108.859	USD 36,577	105.10
2024-11-25	BUY	44	108.480	108.560	108.552	USD 4,776	104.91
2024-11-25	BUY	44	108.480	108.560	108.552	USD 4,776	104.91
2024-11-22	SELL	-30	106.410	107.440	107.337	USD -3,220	104.87 Loss of -74 on sale
2024-11-21	SELL	-80	106.010	106.420	106.379	USD -8,510	104.84 Loss of -123 on sale
2024-11-20	SELL	-32	105.110	105.220	105.209	USD -3,367	104.83 Loss of -12 on sale
2024-11-19	BUY	16	103.980	104.280	104.250	USD 1,668	104.86
2024-11-18	BUY	140	102.840	103.200	103.164	USD 14,443	104.92
2024-11-11	BUY	48	104.390	106.000	105.839	USD 5,080	105.00
2024-11-11	BUY	48	104.390	106.000	105.839	USD 5,080	105.00
2024-11-07	BUY	44	104.300	104.605	104.575	USD 4,601	105.01
2024-11-07	BUY	44	104.300	104.605	104.575	USD 4,601	105.01
2024-11-06	BUY	384	102.990	105.780	105.501	USD 40,512	105.19
2024-11-06	BUY	384	102.990	105.780	105.501	USD 40,512	105.19
2024-11-05	BUY	80	103.610	105.700	105.491	USD 8,439	105.34
2024-11-05	BUY	80	103.610	105.700	105.491	USD 8,439	105.34
2024-11-04	BUY	30	102.430	102.780	102.745	USD 3,082	105.64
2024-11-04	BUY	30	102.430	102.780	102.745	USD 3,082	105.64
2024-11-01	BUY	45	101.590	103.190	103.030	USD 4,636	106.12
2024-11-01	BUY	45	101.590	103.190	103.030	USD 4,636	106.12
2024-10-30	SELL	-96	103.240	103.990	103.915	USD -9,976	107.17 Profit of 312 on sale
2024-10-30	SELL	-96	103.240	103.990	103.915	USD -9,976	107.17 Profit of 312 on sale
2024-10-29	SELL	-288	103.490	103.790	103.760	USD -29,883	107.84 Profit of 1,174 on sale
2024-10-29	SELL	-288	103.490	103.790	103.760	USD -29,883	107.84 Profit of 1,174 on sale
2024-10-28	SELL	-112	104.000	105.170	105.053	USD -11,766	108.69 Profit of 407 on sale
2024-10-28	SELL	-112	104.000	105.170	105.053	USD -11,766	108.69 Profit of 407 on sale
2024-10-21	SELL	-16	113.070	113.690	113.628	USD -1,818	0.00 Loss of -1,818 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	157,949	0	309,806	51.0%
2025-09-18	144,006	0	361,045	39.9%
2025-09-17	181,804	476	658,976	27.6%
2025-09-16	180,893	832	508,256	35.6%
2025-09-15	258,692	440	523,501	49.4%
2025-09-12	318,698	300	515,979	61.8%
2025-09-11	214,819	0	446,796	48.1%
2025-09-10	99,741	185	393,258	25.4%
2025-09-09	167,032	0	336,511	49.6%
2025-09-08	132,020	167	317,862	41.5%
2025-09-05	146,053	295	293,897	49.7%
2025-09-04	110,163	0	279,574	39.4%
2025-09-03	119,456	0	354,209	33.7%
2025-09-02	91,207	0	288,357	31.6%
2025-08-29	52,226	0	193,413	27.0%
2025-08-28	63,743	0	148,689	42.9%
2025-08-27	62,722	1	192,770	32.5%
2025-08-26	103,113	332	258,766	39.8%
2025-08-25	98,118	458	197,714	49.6%
2025-08-22	209,563	138	376,066	55.7%
2025-08-21	103,542	0	210,587	49.2%
2025-08-20	163,318	0	388,776	42.0%
2025-08-19	124,900	0	432,449	28.9%
2025-08-18	137,116	0	284,081	48.3%
2025-08-15	97,125	0	396,576	24.5%
2025-08-14	103,525	526	379,089	27.3%
2025-08-13	160,810	0	423,823	37.9%
2025-08-12	190,758	86	380,294	50.2%
2025-08-11	141,662	326	510,883	27.7%
2025-08-08	70,557	0	177,199	39.8%
2025-08-07	123,741	109	273,232	45.3%
2025-08-06	169,741	0	307,921	55.1%
2025-08-05	149,082	0	318,874	46.8%
2025-08-04	178,824	109	382,042	46.8%
2025-08-01	208,216	0	431,775	48.2%
2025-07-31	313,203	489	772,871	40.5%
2025-07-30	334,653	0	673,593	49.7%
2025-07-29	436,406	72	845,984	51.6%
2025-07-28	380,100	301	766,146	49.6%
2025-07-25	133,137	17,093	345,558	38.5%
2025-07-24	119,971	33	477,790	25.1%
2025-07-23	117,103	35	415,031	28.2%
2025-07-22	98,672	0	292,633	33.7%
2025-07-21	225,662	0	683,798	33.0%
2025-07-18	218,462	1	390,914	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE