Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price: In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK: In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know: VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP: Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report: Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report: Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK): Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?: With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.: SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares: Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON: In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC: Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?: Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings: JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-05-08 (Thursday)	39,531	USD 12,169,618	USD 12,169,618	18	USD -75,461	USD 307.85	USD 309.9
2025-05-07 (Wednesday)	39,513	USD 12,245,079	USD 12,245,079	27	USD 549,721	USD 309.9	USD 296.19
2025-05-06 (Tuesday)	39,486	USD 11,695,358	USD 11,695,358	0	USD 56,859	USD 296.19	USD 294.75
2025-05-05 (Monday)	39,486	USD 11,638,499	USD 11,638,499	0	USD 33,564	USD 294.75	USD 293.9
2025-05-02 (Friday)	39,486	USD 11,604,935	USD 11,604,935	999	USD 270,129	USD 293.9	USD 294.51
2025-05-01 (Thursday)	38,487	USD 11,334,806	USD 11,334,806	0	USD -73,895	USD 294.51	USD 296.43
2025-04-30 (Wednesday)	38,487	USD 11,408,701	USD 11,408,701	315	USD 248,353	USD 296.43	USD 292.37
2025-04-29 (Tuesday)	38,172	USD 11,160,348	USD 11,160,348	78	USD 173,657	USD 292.37	USD 288.41
2025-04-28 (Monday)	38,094	USD 10,986,691	USD 10,986,691	63	USD 107,923	USD 288.41	USD 286.05
2025-04-25 (Friday)	38,031	USD 10,878,768	USD 10,878,768	162	USD -36,593	USD 286.05	USD 288.24
2025-04-24 (Thursday)	37,869	USD 10,915,361	USD 10,915,361	-189	USD -123,362	USD 288.24	USD 290.05
2025-04-23 (Wednesday)	38,058	USD 11,038,723	USD 11,038,723	171	USD -50,802	USD 290.05	USD 292.7
2025-04-22 (Tuesday)	37,887	USD 11,089,525	USD 11,089,525	72	USD 336,830	USD 292.7	USD 284.35
2025-04-21 (Monday)	37,815	USD 10,752,695	USD 10,752,695	0	USD -327,856	USD 284.35	USD 293.02
2025-04-18 (Friday)	37,815	USD 11,080,551	USD 11,080,551	0	USD 0	USD 293.02	USD 293.02
2025-04-17 (Thursday)	37,815	USD 11,080,551	USD 11,080,551	99	USD 58,804	USD 293.02	USD 292.23
2025-04-16 (Wednesday)	37,716	USD 11,021,747	USD 11,021,747	0	USD -106,359	USD 292.23	USD 295.05
2025-04-15 (Tuesday)	37,716	USD 11,128,106	USD 11,128,106	90	USD 24,673	USD 295.05	USD 295.1
2025-04-14 (Monday)	37,626	USD 11,103,433	USD 11,103,433	0	USD 121,156	USD 295.1	USD 291.88
2025-04-11 (Friday)	37,626	USD 10,982,277	USD 10,982,277	144	USD 270,671	USD 291.88	USD 285.78
2025-04-10 (Thursday)	37,482	USD 10,711,606	USD 10,711,606	0	USD -133,436	USD 285.78	USD 289.34
2025-04-09 (Wednesday)	37,482	USD 10,845,042	USD 10,845,042	54	USD 476,363	USD 289.34	USD 277.03
2025-04-08 (Tuesday)	37,428	USD 10,368,679	USD 10,368,679	324	USD 50,428	USD 277.03	USD 278.09
2025-04-07 (Monday)	37,104	USD 10,318,251	USD 10,318,251	105	USD -226,094	USD 278.09	USD 284.99
2025-04-04 (Friday)	36,999	USD 10,544,345	USD 10,544,345	-144	USD -587,784	USD 284.99	USD 299.71
2025-04-02 (Wednesday)	37,143	USD 11,132,129	USD 11,132,129	1,224	USD 406,356	USD 299.71	USD 298.61
2025-04-01 (Tuesday)	35,919	USD 10,725,773	USD 10,725,773	9	USD 38,239	USD 298.61	USD 297.62
2025-03-31 (Monday)	35,910	USD 10,687,534	USD 10,687,534	63	USD 127,725	USD 297.62	USD 294.58
2025-03-28 (Friday)	35,847	USD 10,559,809	USD 10,559,809	36	USD -72,119	USD 294.58	USD 296.89
2025-03-27 (Thursday)	35,811	USD 10,631,928	USD 10,631,928	16	USD 178,714	USD 296.89	USD 292.03
2025-03-26 (Wednesday)	35,795	USD 10,453,214	USD 10,453,214	9	USD 155,435	USD 292.03	USD 287.76
2025-03-25 (Tuesday)	35,786	USD 10,297,779	USD 10,297,779	99	USD 112,709	USD 287.76	USD 285.4
2025-03-24 (Monday)	35,687	USD 10,185,070	USD 10,185,070	104	USD 38,222	USD 285.4	USD 285.16
2025-03-21 (Friday)	35,583	USD 10,146,848	USD 10,146,848	-36	USD -100,026	USD 285.16	USD 287.68
2025-03-20 (Thursday)	35,619	USD 10,246,874	USD 10,246,874	144	USD -31,653	USD 287.68	USD 289.74
2025-03-19 (Wednesday)	35,475	USD 10,278,527	USD 10,278,527	24	USD 35,670	USD 289.74	USD 288.93
2025-03-18 (Tuesday)	35,451	USD 10,242,857	USD 10,242,857	304	USD 14,729	USD 288.93	USD 291.01
2025-03-17 (Monday)	35,147	USD 10,228,128	USD 10,228,128	63	USD 103,587	USD 291.01	USD 288.58
2025-03-14 (Friday)	35,084	USD 10,124,541	USD 10,124,541	468	USD 103,209	USD 288.58	USD 289.5
2025-03-13 (Thursday)	34,616	USD 10,021,332	USD 10,021,332	90	USD 76,808	USD 289.5	USD 288.03
2025-03-12 (Wednesday)	34,526	USD 9,944,524	USD 9,944,524	-450	USD -217,053	USD 288.03	USD 290.53
2025-03-11 (Tuesday)	34,976	USD 10,161,577	USD 10,161,577	-333	USD -360,505	USD 290.53	USD 298
2025-03-10 (Monday)	35,309	USD 10,522,082	USD 10,522,082	99	USD -57,819	USD 298	USD 300.48
2025-03-07 (Friday)	35,210	USD 10,579,901	USD 10,579,901	18	USD 131,748	USD 300.48	USD 296.89
2025-03-05 (Wednesday)	35,192	USD 10,448,153	USD 10,448,153	135	USD -52,821	USD 296.89	USD 299.54
2025-03-04 (Tuesday)	35,057	USD 10,500,974	USD 10,500,974	153	USD -16,648	USD 299.54	USD 301.33
2025-03-03 (Monday)	34,904	USD 10,517,622	USD 10,517,622	288	USD 239,785	USD 301.33	USD 296.91
2025-02-28 (Friday)	34,616	USD 10,277,837	USD 10,277,837	234	USD 303,275	USD 296.91	USD 290.11
2025-02-27 (Thursday)	34,382	USD 9,974,562	USD 9,974,562	-45	USD 58,553	USD 290.11	USD 288.03
2025-02-26 (Wednesday)	34,427	USD 9,916,009	USD 9,916,009	0	USD -402,451	USD 288.03	USD 299.72
2025-02-25 (Tuesday)	34,427	USD 10,318,460	USD 10,318,460	333	USD 192,201	USD 299.72	USD 297.01
2025-02-24 (Monday)	34,094	USD 10,126,259	USD 10,126,259	0	USD 64,779	USD 297.01	USD 295.11
2025-02-21 (Friday)	34,094	USD 10,061,480	USD 10,061,480	36	USD 92,703	USD 295.11	USD 292.7
2025-02-20 (Thursday)	34,058	USD 9,968,777	USD 9,968,777	0	USD -107,623	USD 292.7	USD 295.86
2025-02-19 (Wednesday)	34,058	USD 10,076,400	USD 10,076,400	0	USD 87,189	USD 295.86	USD 293.3
2025-02-18 (Tuesday)	34,058	USD 9,989,211	USD 9,989,211	-81	USD -29,903	USD 293.3	USD 293.48
2025-02-17 (Monday)	34,139	USD 10,019,114	USD 10,019,114	0	USD 0	USD 293.48	USD 293.48
2025-02-14 (Friday)	34,139	USD 10,019,114	USD 10,019,114	-549	USD -231,190	USD 293.48	USD 295.5
2025-02-13 (Thursday)	34,688	USD 10,250,304	USD 10,250,304	9	USD 87,276	USD 295.5	USD 293.06
2025-02-12 (Wednesday)	34,679	USD 10,163,028	USD 10,163,028	88	USD -17,103	USD 293.06	USD 294.3
2025-02-11 (Tuesday)	34,591	USD 10,180,131	USD 10,180,131	0	USD 10,377	USD 294.3	USD 294
2025-02-10 (Monday)	34,591	USD 10,169,754	USD 10,169,754	0	USD 9,340	USD 294	USD 293.73
2025-02-07 (Friday)	34,591	USD 10,160,414	USD 10,160,414	-14	USD -46,331	USD 293.73	USD 294.95
2025-02-06 (Thursday)	34,605	USD 10,206,745	USD 10,206,745	171	USD 164,413	USD 294.95	USD 291.64
2025-02-05 (Wednesday)	34,434	USD 10,042,332	USD 10,042,332	45	USD 97,033	USD 291.64	USD 289.2
2025-02-04 (Tuesday)	34,389	USD 9,945,299	USD 9,945,299	54	USD -44,126	USD 289.2	USD 290.94
2025-02-03 (Monday)	34,335	USD 9,989,425	USD 9,989,425	54	USD 135,694	USD 290.94	USD 287.44
2025-01-31 (Friday)	34,281	USD 9,853,731	USD 9,853,731	99	USD 6,580	USD 287.44	USD 288.08
2025-01-30 (Thursday)	34,182	USD 9,847,151	USD 9,847,151	0	USD 187,660	USD 288.08	USD 282.59
2025-01-29 (Wednesday)	34,182	USD 9,659,491	USD 9,659,491	-9	USD 22,758	USD 282.59	USD 281.85
2025-01-28 (Tuesday)	34,191	USD 9,636,733	USD 9,636,733	-81	USD -146,552	USD 281.85	USD 285.46
2025-01-27 (Monday)	34,272	USD 9,783,285	USD 9,783,285	-144	USD 183,630	USD 285.46	USD 278.93
2025-01-24 (Friday)	34,416	USD 9,599,655	USD 9,599,655	108	USD 62,717	USD 278.93	USD 277.98
2025-01-23 (Thursday)	34,308	USD 9,536,938	USD 9,536,938	18	USD -41,974	USD 277.98	USD 279.35
2025-01-22 (Wednesday)	34,290	USD 9,578,912	USD 9,578,912
2025-01-21 (Tuesday)	34,144	USD 9,562,369	USD 9,562,369
2025-01-20 (Monday)	34,036	USD 9,480,728	USD 9,480,728
2025-01-17 (Friday)	34,036	USD 9,480,728	USD 9,480,728
2025-01-16 (Thursday)	34,036	USD 9,478,005	USD 9,478,005
2025-01-15 (Wednesday)	33,875	USD 9,275,314	USD 9,275,314
2025-01-14 (Tuesday)	33,875	USD 9,264,474	USD 9,264,474
2025-01-13 (Monday)	33,803	USD 9,311,712	USD 9,311,712
2025-01-10 (Friday)	33,803	USD 9,080,500	USD 9,080,500
2025-01-09 (Thursday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-09 (Thursday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-09 (Thursday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-08 (Wednesday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-08 (Wednesday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-08 (Wednesday)	33,587	USD 9,418,467	USD 9,418,467
2025-01-02 (Thursday)	28,826	USD 7,880,740	USD 7,880,740
2024-12-30 (Monday)	28,826	USD 7,948,481	USD 7,948,481
2024-12-10 (Tuesday)	28,170	USD 8,075,776	USD 8,075,776	450	USD 178,071	USD 286.68	USD 284.91
2024-12-09 (Monday)	27,720	USD 7,897,705	USD 7,897,705	54	USD -44,097	USD 284.91	USD 287.06
2024-12-06 (Friday)	27,666	USD 7,941,802	USD 7,941,802	-135	USD -89,907	USD 287.06	USD 288.9
2024-12-05 (Thursday)	27,801	USD 8,031,709	USD 8,031,709	-9	USD -80,190	USD 288.9	USD 291.69
2024-12-04 (Wednesday)	27,810	USD 8,111,899	USD 8,111,899	0	USD 73,418	USD 291.69	USD 289.05
2024-12-03 (Tuesday)	27,810	USD 8,038,481	USD 8,038,481	45	USD -88,335	USD 289.05	USD 292.7
2024-12-02 (Monday)	27,765	USD 8,126,816	USD 8,126,816	0	USD -41,925	USD 292.7	USD 294.21
2024-11-29 (Friday)	27,765	USD 8,168,741	USD 8,168,741	0	USD -9,717	USD 294.21	USD 294.56
2024-11-28 (Thursday)	27,765	USD 8,178,458	USD 8,178,458	0	USD 0	USD 294.56	USD 294.56
2024-11-27 (Wednesday)	27,765	USD 8,178,458	USD 8,178,458	-54	USD -21,192	USD 294.56	USD 294.75
2024-11-26 (Tuesday)	27,819	USD 8,199,650	USD 8,199,650	189	USD 145,781	USD 294.75	USD 291.49
2024-11-26 (Tuesday)	27,819	USD 8,199,650	USD 8,199,650	189	USD 145,781	USD 294.75	USD 291.49
2024-11-25 (Monday)	27,630	USD 8,053,869	USD 8,053,869	24	USD 27,977	USD 291.49	USD 290.73
2024-11-25 (Monday)	27,630	USD 8,053,869	USD 8,053,869	24	USD 27,977	USD 291.49	USD 290.73
2024-11-22 (Friday)	27,606	USD 8,025,892	USD 8,025,892	-16	USD 82,910	USD 290.73	USD 287.56
2024-11-21 (Thursday)	27,622	USD 7,942,982	USD 7,942,982	-45	USD 80,021	USD 287.56	USD 284.2
2024-11-20 (Wednesday)	27,667	USD 7,862,961	USD 7,862,961	-18	USD 65,758	USD 284.2	USD 281.64
2024-11-19 (Tuesday)	27,685	USD 7,797,203	USD 7,797,203	9	USD 37,960	USD 281.64	USD 280.36
2024-11-18 (Monday)	27,676	USD 7,759,243	USD 7,759,243	80	USD -186,197	USD 280.36	USD 287.92
2024-11-12 (Tuesday)	27,596	USD 7,945,440	USD 7,945,440	0	USD 80,304	USD 287.92	USD 285.01
2024-11-11 (Monday)	27,596	USD 7,865,136	USD 7,865,136	27	USD 8,522	USD 285.01	USD 284.98
2024-11-11 (Monday)	27,596	USD 7,865,136	USD 7,865,136	27	USD 8,522	USD 285.01	USD 284.98
2024-11-08 (Friday)	27,569	USD 7,856,614	USD 7,856,614	0	USD 127,921	USD 284.98	USD 280.34
2024-11-08 (Friday)	27,569	USD 7,856,614	USD 7,856,614	0	USD 127,921	USD 284.98	USD 280.34
2024-11-07 (Thursday)	27,569	USD 7,728,693	USD 7,728,693	23	USD 39,778	USD 280.34	USD 279.13
2024-11-07 (Thursday)	27,569	USD 7,728,693	USD 7,728,693	23	USD 39,778	USD 280.34	USD 279.13
2024-11-06 (Wednesday)	27,546	USD 7,688,915	USD 7,688,915	216	USD 45,261	USD 279.13	USD 279.68
2024-11-06 (Wednesday)	27,546	USD 7,688,915	USD 7,688,915	216	USD 45,261	USD 279.13	USD 279.68
2024-11-05 (Tuesday)	27,330	USD 7,643,654	USD 7,643,654	45	USD 79,706	USD 279.68	USD 277.22
2024-11-05 (Tuesday)	27,330	USD 7,643,654	USD 7,643,654	45	USD 79,706	USD 279.68	USD 277.22
2024-11-04 (Monday)	27,285	USD 7,563,948	USD 7,563,948	16	USD 51,884	USD 277.22	USD 275.48
2024-11-04 (Monday)	27,285	USD 7,563,948	USD 7,563,948	16	USD 51,884	USD 277.22	USD 275.48
2024-11-01 (Friday)	27,269	USD 7,512,064	USD 7,512,064	24	USD 27,318	USD 275.48	USD 274.72
2024-11-01 (Friday)	27,269	USD 7,512,064	USD 7,512,064	24	USD 27,318	USD 275.48	USD 274.72
2024-10-31 (Thursday)	27,245	USD 7,484,746	USD 7,484,746	0	USD -24,793	USD 274.72	USD 275.63
2024-10-31 (Thursday)	27,245	USD 7,484,746	USD 7,484,746	0	USD -24,793	USD 274.72	USD 275.63
2024-10-30 (Wednesday)	27,245	USD 7,509,539	USD 7,509,539	-54	USD 312,158	USD 275.63	USD 263.65
2024-10-30 (Wednesday)	27,245	USD 7,509,539	USD 7,509,539	-54	USD 312,158	USD 275.63	USD 263.65
2024-10-29 (Tuesday)	27,299	USD 7,197,381	USD 7,197,381	-162	USD -21,017	USD 263.65	USD 262.86
2024-10-29 (Tuesday)	27,299	USD 7,197,381	USD 7,197,381	-162	USD -21,017	USD 263.65	USD 262.86
2024-10-28 (Monday)	27,461	USD 7,218,398	USD 7,218,398	-63	USD -65,829	USD 262.86	USD 264.65
2024-10-28 (Monday)	27,461	USD 7,218,398	USD 7,218,398	-63	USD -65,829	USD 262.86	USD 264.65
2024-10-25 (Friday)	27,524	USD 7,284,227	USD 7,284,227	0	USD -8,807	USD 264.65	USD 264.97
2024-10-25 (Friday)	27,524	USD 7,284,227	USD 7,284,227	0	USD -8,807	USD 264.65	USD 264.97
2024-10-24 (Thursday)	27,524	USD 7,293,034	USD 7,293,034	0	USD -44,589	USD 264.97	USD 266.59
2024-10-24 (Thursday)	27,524	USD 7,293,034	USD 7,293,034	0	USD -44,589	USD 264.97	USD 266.59
2024-10-23 (Wednesday)	27,524	USD 7,337,623	USD 7,337,623	0	USD -27,524	USD 266.59	USD 267.59
2024-10-23 (Wednesday)	27,524	USD 7,337,623	USD 7,337,623	0	USD -27,524	USD 266.59	USD 267.59
2024-10-22 (Tuesday)	27,524	USD 7,365,147	USD 7,365,147	0	USD -13,762	USD 267.59	USD 268.09
2024-10-22 (Tuesday)	27,524	USD 7,365,147	USD 7,365,147	0	USD -13,762	USD 267.59	USD 268.09
2024-10-21 (Monday)	27,524	USD 7,378,909	USD 7,378,909	-9	USD 10,528	USD 268.09	USD 267.62
2024-10-21 (Monday)	27,524	USD 7,378,909	USD 7,378,909	-9	USD 10,528	USD 268.09	USD 267.62
2024-10-18 (Friday)	27,533	USD 7,368,381	USD 7,368,381

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 18 307.850* 286.54
2025-05-07 BUY 27 309.900* 286.35
2025-05-02 BUY 999 293.900* 286.14
2025-04-30 BUY 315 296.430* 285.98
2025-04-29 BUY 78 292.370* 285.92
2025-04-28 BUY 63 288.410* 285.90
2025-04-25 BUY 162 286.050* 285.90
2025-04-24 SELL -189 288.240* 285.88 Profit of 54,032 on sale
2025-04-23 BUY 171 290.050* 285.84
2025-04-22 BUY 72 292.700* 285.78
2025-04-17 BUY 99 293.020* 285.67
2025-04-15 BUY 90 295.050* 285.52
2025-04-11 BUY 144 291.880* 285.37
2025-04-09 BUY 54 289.340* 285.33
2025-04-08 BUY 324 277.030* 285.41
2025-04-07 BUY 105 278.090* 285.48
2025-04-04 SELL -144 284.990* 285.48 Profit of 41,110 on sale
2025-04-02 BUY 1,224 299.710* 285.34
2025-04-01 BUY 9 298.610* 285.21
2025-03-31 BUY 63 297.620* 285.08
2025-03-28 BUY 36 294.580* 284.98
2025-03-27 BUY 16 296.890* 284.86
2025-03-26 BUY 9 292.030* 284.78
2025-03-25 BUY 99 287.760* 284.75
2025-03-24 BUY 104 285.400* 284.74
2025-03-21 SELL -36 285.160* 284.74 Profit of 10,251 on sale
2025-03-20 BUY 144 287.680* 284.71
2025-03-19 BUY 24 289.740* 284.65
2025-03-18 BUY 304 288.930* 284.60
2025-03-17 BUY 63 291.010* 284.53
2025-03-14 BUY 468 288.580* 284.48
2025-03-13 BUY 90 289.500* 284.42
2025-03-12 SELL -450 288.030* 284.38 Profit of 127,972 on sale
2025-03-11 SELL -333 290.530* 284.31 Profit of 94,675 on sale
2025-03-10 BUY 99 298.000* 284.14
2025-03-07 BUY 18 300.480* 283.95
2025-03-05 BUY 135 296.890* 283.79
2025-03-04 BUY 153 299.540* 283.59
2025-03-03 BUY 288 301.330* 283.36
2025-02-28 BUY 234 296.910* 283.19
2025-02-27 SELL -45 290.110* 283.10 Profit of 12,740 on sale
2025-02-25 BUY 333 299.720* 282.81
2025-02-21 BUY 36 295.110* 282.45
2025-02-18 SELL -81 293.300* 281.96 Profit of 22,839 on sale
2025-02-14 SELL -549 293.480* 281.62 Profit of 154,608 on sale
2025-02-13 BUY 9 295.500* 281.41
2025-02-12 BUY 88 293.060* 281.23
2025-02-07 SELL -14 293.730* 280.63 Profit of 3,929 on sale
2025-02-06 BUY 171 294.950* 280.40
2025-02-05 BUY 45 291.640* 280.21
2025-02-04 BUY 54 289.200* 280.06
2025-02-03 BUY 54 290.940* 279.88
2025-01-31 BUY 99 287.440* 279.75
2025-01-29 SELL -9 282.590* 279.55 Profit of 2,516 on sale
2025-01-28 SELL -81 281.850* 279.50 Profit of 22,640 on sale
2025-01-27 SELL -144 285.460* 279.39 Profit of 40,233 on sale
2025-01-24 BUY 108 278.930* 279.40
2025-01-23 BUY 18 277.980* 279.43
2024-12-10 BUY 450 286.680* 279.29
2024-12-09 BUY 54 284.910* 279.18
2024-12-06 SELL -135 287.060* 279.02 Profit of 37,667 on sale
2024-12-05 SELL -9 288.900* 278.81 Profit of 2,509 on sale
2024-12-03 BUY 45 289.050* 278.31
2024-11-27 SELL -54 294.560* 276.81 Profit of 14,948 on sale
2024-11-26 BUY 189 294.750* 275.91
2024-11-26 BUY 189 294.750* 275.91
2024-11-25 BUY 24 291.490* 275.09
2024-11-25 BUY 24 291.490* 275.09
2024-11-22 SELL -16 290.730* 274.67 Profit of 4,395 on sale
2024-11-21 SELL -45 287.560* 274.31 Profit of 12,344 on sale
2024-11-20 SELL -18 284.200* 274.03 Profit of 4,933 on sale
2024-11-19 BUY 9 281.640* 273.81
2024-11-18 BUY 80 280.360* 273.61
2024-11-11 BUY 27 285.010* 272.37
2024-11-11 BUY 27 285.010* 272.37
2024-11-07 BUY 23 280.340* 270.79
2024-11-07 BUY 23 280.340* 270.79
2024-11-06 BUY 216 279.130* 270.09
2024-11-06 BUY 216 279.130* 270.09
2024-11-05 BUY 45 279.680* 269.22
2024-11-05 BUY 45 279.680* 269.22
2024-11-04 BUY 16 277.220* 268.42
2024-11-04 BUY 16 277.220* 268.42
2024-11-01 BUY 24 275.480* 267.64
2024-11-01 BUY 24 275.480* 267.64
2024-10-30 SELL -54 275.630* 265.49 Profit of 14,336 on sale
2024-10-30 SELL -54 275.630* 265.49 Profit of 14,336 on sale
2024-10-29 SELL -162 263.650* 265.79 Profit of 43,058 on sale
2024-10-29 SELL -162 263.650* 265.79 Profit of 43,058 on sale
2024-10-28 SELL -63 262.860* 266.38 Profit of 16,782 on sale
2024-10-28 SELL -63 262.860* 266.38 Profit of 16,782 on sale
2024-10-21 SELL -9 268.090* 0.00
2024-10-21 SELL -9 268.090* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	18	307.850*	286.54
2025-05-07	BUY	27	309.900*	286.35
2025-05-02	BUY	999	293.900*	286.14
2025-04-30	BUY	315	296.430*	285.98
2025-04-29	BUY	78	292.370*	285.92
2025-04-28	BUY	63	288.410*	285.90
2025-04-25	BUY	162	286.050*	285.90
2025-04-24	SELL	-189	288.240*	285.88 Profit of 54,032 on sale
2025-04-23	BUY	171	290.050*	285.84
2025-04-22	BUY	72	292.700*	285.78
2025-04-17	BUY	99	293.020*	285.67
2025-04-15	BUY	90	295.050*	285.52
2025-04-11	BUY	144	291.880*	285.37
2025-04-09	BUY	54	289.340*	285.33
2025-04-08	BUY	324	277.030*	285.41
2025-04-07	BUY	105	278.090*	285.48
2025-04-04	SELL	-144	284.990*	285.48 Profit of 41,110 on sale
2025-04-02	BUY	1,224	299.710*	285.34
2025-04-01	BUY	9	298.610*	285.21
2025-03-31	BUY	63	297.620*	285.08
2025-03-28	BUY	36	294.580*	284.98
2025-03-27	BUY	16	296.890*	284.86
2025-03-26	BUY	9	292.030*	284.78
2025-03-25	BUY	99	287.760*	284.75
2025-03-24	BUY	104	285.400*	284.74
2025-03-21	SELL	-36	285.160*	284.74 Profit of 10,251 on sale
2025-03-20	BUY	144	287.680*	284.71
2025-03-19	BUY	24	289.740*	284.65
2025-03-18	BUY	304	288.930*	284.60
2025-03-17	BUY	63	291.010*	284.53
2025-03-14	BUY	468	288.580*	284.48
2025-03-13	BUY	90	289.500*	284.42
2025-03-12	SELL	-450	288.030*	284.38 Profit of 127,972 on sale
2025-03-11	SELL	-333	290.530*	284.31 Profit of 94,675 on sale
2025-03-10	BUY	99	298.000*	284.14
2025-03-07	BUY	18	300.480*	283.95
2025-03-05	BUY	135	296.890*	283.79
2025-03-04	BUY	153	299.540*	283.59
2025-03-03	BUY	288	301.330*	283.36
2025-02-28	BUY	234	296.910*	283.19
2025-02-27	SELL	-45	290.110*	283.10 Profit of 12,740 on sale
2025-02-25	BUY	333	299.720*	282.81
2025-02-21	BUY	36	295.110*	282.45
2025-02-18	SELL	-81	293.300*	281.96 Profit of 22,839 on sale
2025-02-14	SELL	-549	293.480*	281.62 Profit of 154,608 on sale
2025-02-13	BUY	9	295.500*	281.41
2025-02-12	BUY	88	293.060*	281.23
2025-02-07	SELL	-14	293.730*	280.63 Profit of 3,929 on sale
2025-02-06	BUY	171	294.950*	280.40
2025-02-05	BUY	45	291.640*	280.21
2025-02-04	BUY	54	289.200*	280.06
2025-02-03	BUY	54	290.940*	279.88
2025-01-31	BUY	99	287.440*	279.75
2025-01-29	SELL	-9	282.590*	279.55 Profit of 2,516 on sale
2025-01-28	SELL	-81	281.850*	279.50 Profit of 22,640 on sale
2025-01-27	SELL	-144	285.460*	279.39 Profit of 40,233 on sale
2025-01-24	BUY	108	278.930*	279.40
2025-01-23	BUY	18	277.980*	279.43
2024-12-10	BUY	450	286.680*	279.29
2024-12-09	BUY	54	284.910*	279.18
2024-12-06	SELL	-135	287.060*	279.02 Profit of 37,667 on sale
2024-12-05	SELL	-9	288.900*	278.81 Profit of 2,509 on sale
2024-12-03	BUY	45	289.050*	278.31
2024-11-27	SELL	-54	294.560*	276.81 Profit of 14,948 on sale
2024-11-26	BUY	189	294.750*	275.91
2024-11-26	BUY	189	294.750*	275.91
2024-11-25	BUY	24	291.490*	275.09
2024-11-25	BUY	24	291.490*	275.09
2024-11-22	SELL	-16	290.730*	274.67 Profit of 4,395 on sale
2024-11-21	SELL	-45	287.560*	274.31 Profit of 12,344 on sale
2024-11-20	SELL	-18	284.200*	274.03 Profit of 4,933 on sale
2024-11-19	BUY	9	281.640*	273.81
2024-11-18	BUY	80	280.360*	273.61
2024-11-11	BUY	27	285.010*	272.37
2024-11-11	BUY	27	285.010*	272.37
2024-11-07	BUY	23	280.340*	270.79
2024-11-07	BUY	23	280.340*	270.79
2024-11-06	BUY	216	279.130*	270.09
2024-11-06	BUY	216	279.130*	270.09
2024-11-05	BUY	45	279.680*	269.22
2024-11-05	BUY	45	279.680*	269.22
2024-11-04	BUY	16	277.220*	268.42
2024-11-04	BUY	16	277.220*	268.42
2024-11-01	BUY	24	275.480*	267.64
2024-11-01	BUY	24	275.480*	267.64
2024-10-30	SELL	-54	275.630*	265.49 Profit of 14,336 on sale
2024-10-30	SELL	-54	275.630*	265.49 Profit of 14,336 on sale
2024-10-29	SELL	-162	263.650*	265.79 Profit of 43,058 on sale
2024-10-29	SELL	-162	263.650*	265.79 Profit of 43,058 on sale
2024-10-28	SELL	-63	262.860*	266.38 Profit of 16,782 on sale
2024-10-28	SELL	-63	262.860*	266.38 Profit of 16,782 on sale
2024-10-21	SELL	-9	268.090*	0.00
2024-10-21	SELL	-9	268.090*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	179,117	0	296,724	60.4%
2025-05-08	206,791	0	414,463	49.9%
2025-05-07	326,626	0	600,535	54.4%
2025-05-06	159,433	6	283,192	56.3%
2025-05-05	125,965	52	237,685	53.0%
2025-05-02	152,091	435	281,186	54.1%
2025-05-01	229,889	1	333,345	69.0%
2025-04-30	200,318	19	281,248	71.2%
2025-04-29	119,602	32	185,005	64.6%
2025-04-28	150,717	6	290,934	51.8%
2025-04-25	199,980	0	409,021	48.9%
2025-04-24	169,089	0	310,033	54.5%
2025-04-23	205,879	5	312,405	65.9%
2025-04-22	161,900	0	228,042	71.0%
2025-04-21	198,344	54	265,100	74.8%
2025-04-17	101,730	650	155,065	65.6%
2025-04-16	181,734	0	354,820	51.2%
2025-04-15	123,575	0	246,846	50.1%
2025-04-14	158,113	5	295,269	53.5%
2025-04-11	166,287	3	264,930	62.8%
2025-04-10	248,092	17	456,287	54.4%
2025-04-09	445,131	105	624,749	71.2%
2025-04-08	477,092	10	661,639	72.1%
2025-04-07	347,851	1,371	491,071	70.8%
2025-04-04	429,803	5,459	735,587	58.4%
2025-04-03	293,788	38	648,931	45.3%
2025-04-02	166,115	1	315,631	52.6%
2025-04-01	130,135	23	257,871	50.5%
2025-03-31	170,047	5,715	414,264	41.0%
2025-03-28	124,665	124	238,923	52.2%
2025-03-27	174,083	0	284,937	61.1%
2025-03-26	154,614	121	256,147	60.4%
2025-03-25	190,313	2	349,305	54.5%
2025-03-24	131,013	122	219,601	59.7%
2025-03-21	110,602	20	238,899	46.3%
2025-03-20	103,108	45	178,556	57.7%
2025-03-19	132,272	19	237,776	55.6%
2025-03-18	146,184	230	242,071	60.4%
2025-03-17	165,685	1,287	298,737	55.5%
2025-03-14	150,394	5,028	239,057	62.9%
2025-03-13	172,431	2,700	241,857	71.3%
2025-03-12	189,610	4,214	271,512	69.8%
2025-03-11	128,702	56	231,969	55.5%
2025-03-10	224,130	585	430,262	52.1%
2025-03-07	176,469	4	266,189	66.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE