Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRT

Stock Name	Vertiv Holdings Co
Ticker	VRT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92537N1081
LEI	549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Monday Sector Leaders: Music & Electronics Stores, Computer Peripherals: In trading on Monday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Leading the group were shares of Upbound Group, up about 8.2% and shares of Vertiv Holdings up about 5.1% on the day. Also showing relative strength are computer per - 2025-09-15 14:37:35
Zacks Investment Ideas feature highlights: Vertiv and Nvidia: Vertiv rides the AI data center boom with soaring growth, Nvidia partnership, and rising Wall Street attention. - 2025-09-15 06:50:00
Why Shares in This AI/Data Center Stock Surged This Week: Key PointsA major new deal in the industry confirmed that the lights are all green for the data center infrastructure market. - 2025-09-12 12:19:39
Buy Top AI Stock Vertiv Before It Soars After Oracle's Report: Buy AI infrastructure stock and Nvidia partner Vertiv before it soars after Oracle confirms the AI spending spree. - 2025-09-12 09:00:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?: VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Head to Head Review: Vertiv (NYSE:VRT) vs. C3.ai (NYSE:AI): Vertiv (NYSE:VRT – Get Free Report) and C3.ai (NYSE:AI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, valuation, profitability and risk. Volatility and Risk Vertiv has a beta of […] - 2025-08-28 04:32:52
Zacks Investment Ideas feature highlights: Broadcom and Vertiv: Zacks spotlights Broadcom and Vertiv as dividend-paying AI plays, combining growth potential with income for investors seeking exposure to next-gen infrastructure. - 2025-08-27 10:29:00
Analysts Set Vertiv Holdings Co. (NYSE:VRT) Target Price at $142.00: Shares of Vertiv Holdings Co. (NYSE:VRT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-seven analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating, eighteen have given a buy rating and two […] - 2025-08-27 03:14:51
These Top-Ranked AI Stocks Pay Dividends: Looking to generate income while also being exposed to the AI frenzy? Vertiv and Broadcom have you covered. - 2025-08-26 12:30:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRT holdings

Date	Number of VRT Shares Held	Base Market Value of VRT Shares	Local Market Value of VRT Shares	Change in VRT Shares Held	Change in VRT Base Value	Current Price per VRT Share Held	Previous Price per VRT Share Held
2025-09-25 (Thursday)	106,871	USD 14,937,360	USD 14,937,360
2025-09-24 (Wednesday)	106,802	USD 15,125,299	USD 15,125,299
2025-09-18 (Thursday)	105,491	USD 14,975,502	USD 14,975,502	276	USD 578,934	USD 141.96	USD 136.83
2025-09-17 (Wednesday)	105,215	USD 14,396,568	USD 14,396,568	345	USD 66,082	USD 136.83	USD 136.65
2025-09-16 (Tuesday)	104,870	USD 14,330,486	USD 14,330,486	552	USD -92,521	USD 136.65	USD 138.26
2025-09-15 (Monday)	104,318	USD 14,423,007	USD 14,423,007
2025-09-12 (Friday)	104,134	USD 14,041,429	USD 14,041,429
2025-09-11 (Thursday)	104,134	USD 14,132,025	USD 14,132,025
2025-09-10 (Wednesday)	104,157	USD 14,242,428	USD 14,242,428

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 276 141.960* 108.59
2025-09-17 BUY 345 136.830* 108.43
2025-09-16 BUY 552 136.650* 108.27
2025-08-15 BUY 46 133.070* 107.98
2025-08-13 BUY 23 137.400* 107.81
2025-08-08 BUY 205 139.930* 107.62
2025-08-06 BUY 433 139.750* 107.25
2025-07-31 BUY 115 145.600* 106.84
2025-07-29 BUY 460 142.700* 106.41
2025-07-11 BUY 192 123.300* 106.31
2025-07-10 BUY 207 120.720* 106.22
2025-07-09 BUY 207 128.370* 106.08
2025-07-07 SELL -138 126.260* 105.84 Profit of 14,606 on sale
2025-07-02 SELL -575 124.330* 105.45 Profit of 60,633 on sale
2025-06-27 BUY 74 127.160* 105.17
2025-06-26 BUY 69 123.800* 105.05
2025-06-24 SELL -322 122.320* 104.83 Profit of 33,755 on sale
2025-06-18 BUY 184 119.080* 104.47
2025-06-17 BUY 69 116.610* 104.39
2025-06-16 SELL -93 116.450* 104.31 Profit of 9,701 on sale
2025-06-12 SELL -115 114.500* 104.24 Profit of 11,988 on sale
2025-06-11 BUY 253 110.590* 104.20
2025-06-06 BUY 69 115.360* 104.04
2025-06-05 BUY 322 112.220* 103.98
2025-06-04 BUY 46 112.850* 103.92
2025-06-03 SELL -23 112.340* 103.86 Profit of 2,389 on sale
2025-05-30 SELL -2,806 107.930* 103.79 Profit of 291,230 on sale
2025-05-29 BUY 65 108.470* 103.75
2025-05-27 BUY 397 109.790* 103.67
2025-05-23 BUY 330 104.140* 103.66
2025-05-22 BUY 161 104.200* 103.66
2025-05-19 BUY 138 106.400* 103.62
2025-05-16 BUY 69 106.040* 103.60
2025-05-15 SELL -46 105.380* 103.58 Profit of 4,765 on sale
2025-05-14 BUY 23 109.480* 103.54
2025-05-13 BUY 46 105.580* 103.52
2025-05-12 BUY 151 101.050* 103.54
2025-05-09 SELL -115 94.060* 103.62 Profit of 11,916 on sale
2025-05-08 BUY 46 95.740* 103.68
2025-05-07 BUY 69 95.520* 103.75
2025-05-02 BUY 2,553 95.000* 103.98
2025-04-30 BUY 805 85.380* 104.24
2025-04-29 BUY 204 86.190* 104.40
2025-04-28 BUY 161 86.150* 104.55
2025-04-25 BUY 414 86.950* 104.71
2025-04-24 SELL -483 83.880* 104.89 Profit of 50,664 on sale
2025-04-23 BUY 437 78.000* 105.13
2025-04-22 BUY 184 71.820* 105.43
2025-04-17 BUY 253 73.210* 106.38
2025-04-15 BUY 230 72.710* 107.03
2025-04-11 BUY 384 69.610* 107.73
2025-04-09 BUY 144 72.820* 108.46
2025-04-08 BUY 864 62.900* 108.91
2025-04-07 BUY 282 63.820* 109.36
2025-04-04 SELL -384 59.410* 109.87 Profit of 42,189 on sale
2025-04-02 BUY 3,128 77.110* 110.20
2025-04-01 BUY 24 75.270* 110.56
2025-03-31 BUY 161 72.200* 110.96
2025-03-28 BUY 92 74.250* 111.35
2025-03-27 BUY 44 76.320* 111.72
2025-03-26 BUY 23 81.620* 112.04
2025-03-25 BUY 255 91.580* 112.27
2025-03-24 BUY 286 93.690* 112.47
2025-03-21 SELL -92 88.630* 112.74 Profit of 10,372 on sale
2025-03-20 BUY 368 89.080* 113.00
2025-03-19 BUY 66 89.170* 113.27
2025-03-18 BUY 808 84.660* 113.60
2025-03-17 BUY 161 89.080* 113.89
2025-03-14 BUY 1,196 87.450* 114.20
2025-03-13 BUY 230 83.090* 114.57
2025-03-12 SELL -1,150 85.380* 114.92 Profit of 132,158 on sale
2025-03-11 SELL -851 83.120* 115.31 Profit of 98,127 on sale
2025-03-10 BUY 253 78.020* 115.77
2025-03-07 BUY 46 85.040* 116.15
2025-03-05 BUY 345 87.890* 116.51
2025-03-04 BUY 391 86.390* 116.90
2025-03-03 BUY 736 85.410* 117.31
2025-02-28 BUY 598 95.170* 117.60
2025-02-27 SELL -115 92.410* 117.93 Profit of 13,562 on sale
2025-02-25 BUY 851 91.900* 118.55
2025-02-21 BUY 92 95.990* 119.26
2025-02-18 SELL -207 109.960* 119.78 Profit of 24,794 on sale
2025-02-14 SELL -1,403 108.050* 120.13 Profit of 168,544 on sale
2025-02-13 BUY 23 109.280* 120.30
2025-02-12 BUY 226 111.240* 120.44
2025-02-07 SELL -33 121.380* 120.29 Profit of 3,970 on sale
2025-02-06 BUY 437 119.560* 120.30
2025-02-05 BUY 115 119.040* 120.32
2025-02-04 BUY 138 111.250* 120.48
2025-02-03 BUY 138 112.600* 120.62
2025-01-31 BUY 253 117.020* 120.68
2025-01-29 SELL -23 110.460* 120.99 Profit of 2,783 on sale
2025-01-28 SELL -207 106.550* 121.26 Profit of 25,100 on sale
2025-01-27 SELL -368 102.600* 121.62 Profit of 44,755 on sale
2025-01-24 BUY 276 146.320* 121.13
2025-01-23 BUY 46 153.490* 120.49
2024-12-10 BUY 1,150 121.700* 120.46
2024-12-09 BUY 138 126.170* 120.34
2024-12-06 SELL -345 133.850* 120.05 Profit of 41,419 on sale
2024-12-05 SELL -23 134.580* 119.74 Profit of 2,754 on sale
2024-12-03 BUY 115 128.160* 119.29
2024-11-27 SELL -138 126.940* 118.51 Profit of 16,354 on sale
2024-11-26 BUY 483 131.740* 117.81
2024-11-26 BUY 483 131.740* 117.81
2024-11-25 BUY 61 132.030* 117.43
2024-11-22 SELL -44 140.150* 116.80 Profit of 5,139 on sale
2024-11-21 SELL -115 141.490* 116.09 Profit of 13,351 on sale
2024-11-20 SELL -46 137.540* 115.46 Profit of 5,311 on sale
2024-11-19 BUY 23 140.940* 114.69
2024-11-18 BUY 200 123.020* 114.43
2024-11-11 BUY 69 126.800* 113.25
2024-11-11 BUY 69 126.800* 113.25
2024-11-07 BUY 65 122.170* 111.54
2024-11-07 BUY 65 122.170* 111.54
2024-11-06 BUY 552 120.430* 110.77
2024-11-06 BUY 552 120.430* 110.77
2024-11-05 BUY 115 112.440* 110.61
2024-11-05 BUY 115 112.440* 110.61
2024-11-04 BUY 46 106.210* 111.07
2024-11-04 BUY 46 106.210* 111.07
2024-11-01 BUY 66 106.900* 111.56
2024-11-01 BUY 66 106.900* 111.56
2024-10-30 SELL -138 112.450* 111.77 Profit of 15,425 on sale
2024-10-30 SELL -138 112.450* 111.77 Profit of 15,425 on sale
2024-10-29 SELL -414 113.830* 111.40 Profit of 46,119 on sale
2024-10-29 SELL -414 113.830* 111.40 Profit of 46,119 on sale
2024-10-28 SELL -161 113.610* 110.91 Profit of 17,856 on sale
2024-10-28 SELL -161 113.610* 110.91 Profit of 17,856 on sale
2024-10-21 SELL -23 112.110* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	276	141.960*	108.59
2025-09-17	BUY	345	136.830*	108.43
2025-09-16	BUY	552	136.650*	108.27
2025-08-15	BUY	46	133.070*	107.98
2025-08-13	BUY	23	137.400*	107.81
2025-08-08	BUY	205	139.930*	107.62
2025-08-06	BUY	433	139.750*	107.25
2025-07-31	BUY	115	145.600*	106.84
2025-07-29	BUY	460	142.700*	106.41
2025-07-11	BUY	192	123.300*	106.31
2025-07-10	BUY	207	120.720*	106.22
2025-07-09	BUY	207	128.370*	106.08
2025-07-07	SELL	-138	126.260*	105.84 Profit of 14,606 on sale
2025-07-02	SELL	-575	124.330*	105.45 Profit of 60,633 on sale
2025-06-27	BUY	74	127.160*	105.17
2025-06-26	BUY	69	123.800*	105.05
2025-06-24	SELL	-322	122.320*	104.83 Profit of 33,755 on sale
2025-06-18	BUY	184	119.080*	104.47
2025-06-17	BUY	69	116.610*	104.39
2025-06-16	SELL	-93	116.450*	104.31 Profit of 9,701 on sale
2025-06-12	SELL	-115	114.500*	104.24 Profit of 11,988 on sale
2025-06-11	BUY	253	110.590*	104.20
2025-06-06	BUY	69	115.360*	104.04
2025-06-05	BUY	322	112.220*	103.98
2025-06-04	BUY	46	112.850*	103.92
2025-06-03	SELL	-23	112.340*	103.86 Profit of 2,389 on sale
2025-05-30	SELL	-2,806	107.930*	103.79 Profit of 291,230 on sale
2025-05-29	BUY	65	108.470*	103.75
2025-05-27	BUY	397	109.790*	103.67
2025-05-23	BUY	330	104.140*	103.66
2025-05-22	BUY	161	104.200*	103.66
2025-05-19	BUY	138	106.400*	103.62
2025-05-16	BUY	69	106.040*	103.60
2025-05-15	SELL	-46	105.380*	103.58 Profit of 4,765 on sale
2025-05-14	BUY	23	109.480*	103.54
2025-05-13	BUY	46	105.580*	103.52
2025-05-12	BUY	151	101.050*	103.54
2025-05-09	SELL	-115	94.060*	103.62 Profit of 11,916 on sale
2025-05-08	BUY	46	95.740*	103.68
2025-05-07	BUY	69	95.520*	103.75
2025-05-02	BUY	2,553	95.000*	103.98
2025-04-30	BUY	805	85.380*	104.24
2025-04-29	BUY	204	86.190*	104.40
2025-04-28	BUY	161	86.150*	104.55
2025-04-25	BUY	414	86.950*	104.71
2025-04-24	SELL	-483	83.880*	104.89 Profit of 50,664 on sale
2025-04-23	BUY	437	78.000*	105.13
2025-04-22	BUY	184	71.820*	105.43
2025-04-17	BUY	253	73.210*	106.38
2025-04-15	BUY	230	72.710*	107.03
2025-04-11	BUY	384	69.610*	107.73
2025-04-09	BUY	144	72.820*	108.46
2025-04-08	BUY	864	62.900*	108.91
2025-04-07	BUY	282	63.820*	109.36
2025-04-04	SELL	-384	59.410*	109.87 Profit of 42,189 on sale
2025-04-02	BUY	3,128	77.110*	110.20
2025-04-01	BUY	24	75.270*	110.56
2025-03-31	BUY	161	72.200*	110.96
2025-03-28	BUY	92	74.250*	111.35
2025-03-27	BUY	44	76.320*	111.72
2025-03-26	BUY	23	81.620*	112.04
2025-03-25	BUY	255	91.580*	112.27
2025-03-24	BUY	286	93.690*	112.47
2025-03-21	SELL	-92	88.630*	112.74 Profit of 10,372 on sale
2025-03-20	BUY	368	89.080*	113.00
2025-03-19	BUY	66	89.170*	113.27
2025-03-18	BUY	808	84.660*	113.60
2025-03-17	BUY	161	89.080*	113.89
2025-03-14	BUY	1,196	87.450*	114.20
2025-03-13	BUY	230	83.090*	114.57
2025-03-12	SELL	-1,150	85.380*	114.92 Profit of 132,158 on sale
2025-03-11	SELL	-851	83.120*	115.31 Profit of 98,127 on sale
2025-03-10	BUY	253	78.020*	115.77
2025-03-07	BUY	46	85.040*	116.15
2025-03-05	BUY	345	87.890*	116.51
2025-03-04	BUY	391	86.390*	116.90
2025-03-03	BUY	736	85.410*	117.31
2025-02-28	BUY	598	95.170*	117.60
2025-02-27	SELL	-115	92.410*	117.93 Profit of 13,562 on sale
2025-02-25	BUY	851	91.900*	118.55
2025-02-21	BUY	92	95.990*	119.26
2025-02-18	SELL	-207	109.960*	119.78 Profit of 24,794 on sale
2025-02-14	SELL	-1,403	108.050*	120.13 Profit of 168,544 on sale
2025-02-13	BUY	23	109.280*	120.30
2025-02-12	BUY	226	111.240*	120.44
2025-02-07	SELL	-33	121.380*	120.29 Profit of 3,970 on sale
2025-02-06	BUY	437	119.560*	120.30
2025-02-05	BUY	115	119.040*	120.32
2025-02-04	BUY	138	111.250*	120.48
2025-02-03	BUY	138	112.600*	120.62
2025-01-31	BUY	253	117.020*	120.68
2025-01-29	SELL	-23	110.460*	120.99 Profit of 2,783 on sale
2025-01-28	SELL	-207	106.550*	121.26 Profit of 25,100 on sale
2025-01-27	SELL	-368	102.600*	121.62 Profit of 44,755 on sale
2025-01-24	BUY	276	146.320*	121.13
2025-01-23	BUY	46	153.490*	120.49
2024-12-10	BUY	1,150	121.700*	120.46
2024-12-09	BUY	138	126.170*	120.34
2024-12-06	SELL	-345	133.850*	120.05 Profit of 41,419 on sale
2024-12-05	SELL	-23	134.580*	119.74 Profit of 2,754 on sale
2024-12-03	BUY	115	128.160*	119.29
2024-11-27	SELL	-138	126.940*	118.51 Profit of 16,354 on sale
2024-11-26	BUY	483	131.740*	117.81
2024-11-26	BUY	483	131.740*	117.81
2024-11-25	BUY	61	132.030*	117.43
2024-11-22	SELL	-44	140.150*	116.80 Profit of 5,139 on sale
2024-11-21	SELL	-115	141.490*	116.09 Profit of 13,351 on sale
2024-11-20	SELL	-46	137.540*	115.46 Profit of 5,311 on sale
2024-11-19	BUY	23	140.940*	114.69
2024-11-18	BUY	200	123.020*	114.43
2024-11-11	BUY	69	126.800*	113.25
2024-11-11	BUY	69	126.800*	113.25
2024-11-07	BUY	65	122.170*	111.54
2024-11-07	BUY	65	122.170*	111.54
2024-11-06	BUY	552	120.430*	110.77
2024-11-06	BUY	552	120.430*	110.77
2024-11-05	BUY	115	112.440*	110.61
2024-11-05	BUY	115	112.440*	110.61
2024-11-04	BUY	46	106.210*	111.07
2024-11-04	BUY	46	106.210*	111.07
2024-11-01	BUY	66	106.900*	111.56
2024-11-01	BUY	66	106.900*	111.56
2024-10-30	SELL	-138	112.450*	111.77 Profit of 15,425 on sale
2024-10-30	SELL	-138	112.450*	111.77 Profit of 15,425 on sale
2024-10-29	SELL	-414	113.830*	111.40 Profit of 46,119 on sale
2024-10-29	SELL	-414	113.830*	111.40 Profit of 46,119 on sale
2024-10-28	SELL	-161	113.610*	110.91 Profit of 17,856 on sale
2024-10-28	SELL	-161	113.610*	110.91 Profit of 17,856 on sale
2024-10-21	SELL	-23	112.110*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	835,193	561	2,147,336	38.9%
2025-09-18	973,073	5,238	2,077,962	46.8%
2025-09-17	1,080,627	1,247	2,025,477	53.4%
2025-09-16	1,187,462	4,000	2,139,629	55.5%
2025-09-15	1,552,351	3,891	2,895,894	53.6%
2025-09-12	774,548	804	1,664,580	46.5%
2025-09-11	1,339,910	6,074	2,803,275	47.8%
2025-09-10	2,120,208	19,957	5,545,555	38.2%
2025-09-09	1,348,857	14,175	3,447,748	39.1%
2025-09-08	1,519,078	26,574	3,571,621	42.5%
2025-09-05	1,849,388	3,979	3,674,442	50.3%
2025-09-04	958,496	1,583	1,952,517	49.1%
2025-09-03	815,445	4,721	1,684,709	48.4%
2025-09-02	1,455,445	7,530	3,686,024	39.5%
2025-08-29	1,348,427	1,372	2,855,135	47.2%
2025-08-28	1,828,981	42,422	2,986,377	61.2%
2025-08-27	1,189,412	35	3,212,365	37.0%
2025-08-26	1,155,279	109,273	2,428,137	47.6%
2025-08-25	1,084,297	10,050	2,043,647	53.1%
2025-08-22	1,290,816	4	2,434,604	53.0%
2025-08-21	774,781	1,410	1,481,026	52.3%
2025-08-20	1,468,689	5,229	3,826,975	38.4%
2025-08-19	1,489,489	13,108	3,131,118	47.6%
2025-08-18	753,793	8,727	1,423,109	53.0%
2025-08-15	785,326	4,356	1,755,752	44.7%
2025-08-14	1,419,436	9,229	3,507,191	40.5%
2025-08-13	2,260,238	36,244	4,762,360	47.5%
2025-08-12	1,192,651	6,980	2,770,379	43.1%
2025-08-11	769,714	5,946	2,040,227	37.7%
2025-08-08	557,734	7,522	1,840,008	30.3%
2025-08-07	816,455	12,827	2,642,678	30.9%
2025-08-06	688,801	13,320	1,874,769	36.7%
2025-08-05	974,111	3,329	2,335,851	41.7%
2025-08-04	1,115,499	25,634	2,817,184	39.6%
2025-08-01	1,417,644	7,608	4,021,130	35.3%
2025-07-31	1,635,235	9,058	4,925,129	33.2%
2025-07-30	2,927,306	11,946	8,258,855	35.4%
2025-07-29	2,960,915	6,135	6,782,052	43.7%
2025-07-28	2,705,027	756	4,213,898	64.2%
2025-07-25	1,900,198	7,738	3,584,488	53.0%
2025-07-24	1,025,267	6,200	1,723,809	59.5%
2025-07-23	1,615,301	24,017	2,776,517	58.2%
2025-07-22	1,287,673	7,065	2,988,787	43.1%
2025-07-21	723,443	37,802	1,835,301	39.4%
2025-07-18	1,163,747	13,682	2,329,872	49.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE