Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRT

Stock Name	Vertiv Holdings Co
Ticker	VRT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92537N1081
LEI	549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

Why Vertiv Holdings Rallied Over 18% in April: Shares of data center infrastructure leader Vertiv Holdings (NYSE: VRT) rallied 18.3% in April, according to data from S&P Global Market Intelligence. - 2025-05-06 13:00:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Should You Hold on to Vertiv Despite the Stock's 19% YTD Decline?: VRT stock suffers from macroeconomic challenges and stiff competition, but a strong product portfolio and rich partner base offer hope for recovery. - 2025-05-01 19:00:00
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Nvidia Partners Shared Amazing News About AI Growth: In today's video, I discuss Nvidia (NASDAQ: NVDA) and what its partners shared during recent earnings calls. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-04-29 09:30:00
Nvidia and Broadcom Got Fantastic News From Google: In today's video, I discuss Nvidia (NASDAQ: NVDA), Broadcom (NASDAQ: AVGO), and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-04-28 16:11:12
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Vertiv (NYSE:VRT) Shares Gap Up on Strong Earnings: Vertiv Holdings Co (NYSE:VRT – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $71.82, but opened at $85.48. Vertiv shares last traded at $81.72, with a volume of 6,782,361 shares trading hands. The company reported $0.64 earnings […] - 2025-04-24 06:02:43
Brokerages Set Vertiv Holdings Co (NYSE:VRT) Target Price at $121.94: Shares of Vertiv Holdings Co (NYSE:VRT – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are covering the firm, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating, twelve have issued a buy rating and one has given a strong buy rating to […] - 2025-04-24 05:28:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Markets Await New Home Sales Data: Markets Await New Home Sales Data - 2025-04-23 15:16:00
Pre-Markets Back Up on Softening Stance from the White House: Much of the markets' attitude seems tethered to public statements made by President Trump. - 2025-04-23 14:22:00
Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY: The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRT holdings

Date	Number of VRT Shares Held	Base Market Value of VRT Shares	Local Market Value of VRT Shares	Change in VRT Shares Held	Change in VRT Base Value	Current Price per VRT Share Held	Previous Price per VRT Share Held
2025-05-07 (Wednesday)	102,132	USD 9,755,649	USD 9,755,649
2025-05-06 (Tuesday)	102,063	USD 9,540,849	USD 9,540,849	0	USD -137,785	USD 93.48	USD 94.83
2025-05-05 (Monday)	102,063	USD 9,678,634	USD 9,678,634	0	USD -17,351	USD 94.83	USD 95
2025-05-02 (Friday)	102,063	USD 9,695,985	USD 9,695,985	2,553	USD 486,334	USD 95	USD 92.55
2025-05-01 (Thursday)	99,510	USD 9,209,651	USD 9,209,651	0	USD 713,487	USD 92.55	USD 85.38
2025-04-30 (Wednesday)	99,510	USD 8,496,164	USD 8,496,164	805	USD -11,220	USD 85.38	USD 86.19
2025-04-29 (Tuesday)	98,705	USD 8,507,384	USD 8,507,384	204	USD 21,523	USD 86.19	USD 86.15
2025-04-28 (Monday)	98,501	USD 8,485,861	USD 8,485,861	161	USD -64,802	USD 86.15	USD 86.95
2025-04-25 (Friday)	98,340	USD 8,550,663	USD 8,550,663	414	USD 336,630	USD 86.95	USD 83.88
2025-04-24 (Thursday)	97,926	USD 8,214,033	USD 8,214,033	-483	USD 538,131	USD 83.88	USD 78
2025-04-23 (Wednesday)	98,409	USD 7,675,902	USD 7,675,902	437	USD 639,553	USD 78	USD 71.82
2025-04-22 (Tuesday)	97,972	USD 7,036,349	USD 7,036,349	184	USD 428,814	USD 71.82	USD 67.57
2025-04-21 (Monday)	97,788	USD 6,607,535	USD 6,607,535	0	USD -551,524	USD 67.57	USD 73.21
2025-04-18 (Friday)	97,788	USD 7,159,059	USD 7,159,059	0	USD 0	USD 73.21	USD 73.21
2025-04-17 (Thursday)	97,788	USD 7,159,059	USD 7,159,059	253	USD 170,676	USD 73.21	USD 71.65
2025-04-16 (Wednesday)	97,535	USD 6,988,383	USD 6,988,383	0	USD -103,387	USD 71.65	USD 72.71
2025-04-15 (Tuesday)	97,535	USD 7,091,770	USD 7,091,770	230	USD 127,651	USD 72.71	USD 71.57
2025-04-14 (Monday)	97,305	USD 6,964,119	USD 6,964,119	0	USD 190,718	USD 71.57	USD 69.61
2025-04-11 (Friday)	97,305	USD 6,773,401	USD 6,773,401	384	USD 208,942	USD 69.61	USD 67.73
2025-04-10 (Thursday)	96,921	USD 6,564,459	USD 6,564,459	0	USD -493,328	USD 67.73	USD 72.82
2025-04-09 (Wednesday)	96,921	USD 7,057,787	USD 7,057,787	144	USD 970,514	USD 72.82	USD 62.9
2025-04-08 (Tuesday)	96,777	USD 6,087,273	USD 6,087,273	864	USD -33,895	USD 62.9	USD 63.82
2025-04-07 (Monday)	95,913	USD 6,121,168	USD 6,121,168	282	USD 439,730	USD 63.82	USD 59.41
2025-04-04 (Friday)	95,631	USD 5,681,438	USD 5,681,438	-384	USD -1,722,279	USD 59.41	USD 77.11
2025-04-02 (Wednesday)	96,015	USD 7,403,717	USD 7,403,717	3,128	USD 412,113	USD 77.11	USD 75.27
2025-04-01 (Tuesday)	92,887	USD 6,991,604	USD 6,991,604	24	USD 286,895	USD 75.27	USD 72.2
2025-03-31 (Monday)	92,863	USD 6,704,709	USD 6,704,709	161	USD -178,415	USD 72.2	USD 74.25
2025-03-28 (Friday)	92,702	USD 6,883,124	USD 6,883,124	92	USD -184,871	USD 74.25	USD 76.32
2025-03-27 (Thursday)	92,610	USD 7,067,995	USD 7,067,995	44	USD -487,242	USD 76.32	USD 81.62
2025-03-26 (Wednesday)	92,566	USD 7,555,237	USD 7,555,237	23	USD -919,851	USD 81.62	USD 91.58
2025-03-25 (Tuesday)	92,543	USD 8,475,088	USD 8,475,088	255	USD -171,375	USD 91.58	USD 93.69
2025-03-24 (Monday)	92,288	USD 8,646,463	USD 8,646,463	286	USD 492,326	USD 93.69	USD 88.63
2025-03-21 (Friday)	92,002	USD 8,154,137	USD 8,154,137	-92	USD -49,597	USD 88.63	USD 89.08
2025-03-20 (Thursday)	92,094	USD 8,203,734	USD 8,203,734	368	USD 24,527	USD 89.08	USD 89.17
2025-03-19 (Wednesday)	91,726	USD 8,179,207	USD 8,179,207	66	USD 419,271	USD 89.17	USD 84.66
2025-03-18 (Tuesday)	91,660	USD 7,759,936	USD 7,759,936	808	USD -333,160	USD 84.66	USD 89.08
2025-03-17 (Monday)	90,852	USD 8,093,096	USD 8,093,096	161	USD 162,168	USD 89.08	USD 87.45
2025-03-14 (Friday)	90,691	USD 7,930,928	USD 7,930,928	1,196	USD 494,788	USD 87.45	USD 83.09
2025-03-13 (Thursday)	89,495	USD 7,436,140	USD 7,436,140	230	USD -185,306	USD 83.09	USD 85.38
2025-03-12 (Wednesday)	89,265	USD 7,621,446	USD 7,621,446	-1,150	USD 106,151	USD 85.38	USD 83.12
2025-03-11 (Tuesday)	90,415	USD 7,515,295	USD 7,515,295	-851	USD 394,722	USD 83.12	USD 78.02
2025-03-10 (Monday)	91,266	USD 7,120,573	USD 7,120,573	253	USD -619,173	USD 78.02	USD 85.04
2025-03-07 (Friday)	91,013	USD 7,739,746	USD 7,739,746	46	USD -255,344	USD 85.04	USD 87.89
2025-03-05 (Wednesday)	90,967	USD 7,995,090	USD 7,995,090	345	USD 166,255	USD 87.89	USD 86.39
2025-03-04 (Tuesday)	90,622	USD 7,828,835	USD 7,828,835	391	USD 122,205	USD 86.39	USD 85.41
2025-03-03 (Monday)	90,231	USD 7,706,630	USD 7,706,630	736	USD -810,609	USD 85.41	USD 95.17
2025-02-28 (Friday)	89,495	USD 8,517,239	USD 8,517,239	598	USD 302,267	USD 95.17	USD 92.41
2025-02-27 (Thursday)	88,897	USD 8,214,972	USD 8,214,972	-115	USD -562,501	USD 92.41	USD 98.61
2025-02-26 (Wednesday)	89,012	USD 8,777,473	USD 8,777,473	0	USD 597,270	USD 98.61	USD 91.9
2025-02-25 (Tuesday)	89,012	USD 8,180,203	USD 8,180,203	851	USD 155,789	USD 91.9	USD 91.02
2025-02-24 (Monday)	88,161	USD 8,024,414	USD 8,024,414	0	USD -438,160	USD 91.02	USD 95.99
2025-02-21 (Friday)	88,161	USD 8,462,574	USD 8,462,574	92	USD -769,699	USD 95.99	USD 104.83
2025-02-20 (Thursday)	88,069	USD 9,232,273	USD 9,232,273	0	USD -265,088	USD 104.83	USD 107.84
2025-02-19 (Wednesday)	88,069	USD 9,497,361	USD 9,497,361	0	USD -186,706	USD 107.84	USD 109.96
2025-02-18 (Tuesday)	88,069	USD 9,684,067	USD 9,684,067	-207	USD 145,845	USD 109.96	USD 108.05
2025-02-17 (Monday)	88,276	USD 9,538,222	USD 9,538,222	0	USD 0	USD 108.05	USD 108.05
2025-02-14 (Friday)	88,276	USD 9,538,222	USD 9,538,222	-1,403	USD -261,899	USD 108.05	USD 109.28
2025-02-13 (Thursday)	89,679	USD 9,800,121	USD 9,800,121	23	USD -173,212	USD 109.28	USD 111.24
2025-02-12 (Wednesday)	89,656	USD 9,973,333	USD 9,973,333	226	USD -1,048,915	USD 111.24	USD 123.25
2025-02-11 (Tuesday)	89,430	USD 11,022,248	USD 11,022,248	0	USD -224,469	USD 123.25	USD 125.76
2025-02-10 (Monday)	89,430	USD 11,246,717	USD 11,246,717	0	USD 391,704	USD 125.76	USD 121.38
2025-02-07 (Friday)	89,430	USD 10,855,013	USD 10,855,013	-33	USD 158,817	USD 121.38	USD 119.56
2025-02-06 (Thursday)	89,463	USD 10,696,196	USD 10,696,196	437	USD 98,541	USD 119.56	USD 119.04
2025-02-05 (Wednesday)	89,026	USD 10,597,655	USD 10,597,655	115	USD 706,306	USD 119.04	USD 111.25
2025-02-04 (Tuesday)	88,911	USD 9,891,349	USD 9,891,349	138	USD -104,491	USD 111.25	USD 112.6
2025-02-03 (Monday)	88,773	USD 9,995,840	USD 9,995,840	138	USD -376,228	USD 112.6	USD 117.02
2025-01-31 (Friday)	88,635	USD 10,372,068	USD 10,372,068	253	USD 243,491	USD 117.02	USD 114.6
2025-01-30 (Thursday)	88,382	USD 10,128,577	USD 10,128,577	0	USD 365,901	USD 114.6	USD 110.46
2025-01-29 (Wednesday)	88,382	USD 9,762,676	USD 9,762,676	-23	USD 343,123	USD 110.46	USD 106.55
2025-01-28 (Tuesday)	88,405	USD 9,419,553	USD 9,419,553	-207	USD 327,962	USD 106.55	USD 102.6
2025-01-27 (Monday)	88,612	USD 9,091,591	USD 9,091,591	-368	USD -3,927,963	USD 102.6	USD 146.32
2025-01-24 (Friday)	88,980	USD 13,019,554	USD 13,019,554	276	USD -595,623	USD 146.32	USD 153.49
2025-01-23 (Thursday)	88,704	USD 13,615,177	USD 13,615,177	46	USD 441,485	USD 153.49	USD 148.59
2025-01-22 (Wednesday)	88,658	USD 13,173,692	USD 13,173,692
2025-01-21 (Tuesday)	88,281	USD 12,635,660	USD 12,635,660
2025-01-20 (Monday)	88,005	USD 11,958,119	USD 11,958,119
2025-01-17 (Friday)	88,005	USD 11,958,119	USD 11,958,119
2025-01-16 (Thursday)	88,005	USD 11,668,583	USD 11,668,583
2025-01-15 (Wednesday)	87,583	USD 11,560,956	USD 11,560,956
2025-01-14 (Tuesday)	87,583	USD 11,293,828	USD 11,293,828
2025-01-13 (Monday)	87,399	USD 10,838,350	USD 10,838,350
2025-01-10 (Friday)	87,399	USD 11,268,353	USD 11,268,353
2025-01-09 (Thursday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-09 (Thursday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-09 (Thursday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-08 (Wednesday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-08 (Wednesday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-08 (Wednesday)	86,847	USD 11,226,712	USD 11,226,712
2025-01-02 (Thursday)	74,680	USD 8,834,644	USD 8,834,644
2024-12-30 (Monday)	74,680	USD 8,674,829	USD 8,674,829
2024-12-10 (Tuesday)	72,998	USD 8,883,857	USD 8,883,857	1,150	USD -181,205	USD 121.7	USD 126.17
2024-12-09 (Monday)	71,848	USD 9,065,062	USD 9,065,062	138	USD -533,322	USD 126.17	USD 133.85
2024-12-06 (Friday)	71,710	USD 9,598,384	USD 9,598,384	-345	USD -98,778	USD 133.85	USD 134.58
2024-12-05 (Thursday)	72,055	USD 9,697,162	USD 9,697,162	-23	USD 263,593	USD 134.58	USD 130.88
2024-12-04 (Wednesday)	72,078	USD 9,433,569	USD 9,433,569	0	USD 196,053	USD 130.88	USD 128.16
2024-12-03 (Tuesday)	72,078	USD 9,237,516	USD 9,237,516	115	USD 94,617	USD 128.16	USD 127.05
2024-12-02 (Monday)	71,963	USD 9,142,899	USD 9,142,899	0	USD -39,580	USD 127.05	USD 127.6
2024-11-29 (Friday)	71,963	USD 9,182,479	USD 9,182,479	0	USD 47,496	USD 127.6	USD 126.94
2024-11-28 (Thursday)	71,963	USD 9,134,983	USD 9,134,983	0	USD 0	USD 126.94	USD 126.94
2024-11-27 (Wednesday)	71,963	USD 9,134,983	USD 9,134,983	-138	USD -363,603	USD 126.94	USD 131.74
2024-11-26 (Tuesday)	72,101	USD 9,498,586	USD 9,498,586	483	USD 42,861	USD 131.74	USD 132.03
2024-11-26 (Tuesday)	72,101	USD 9,498,586	USD 9,498,586	483	USD 42,861	USD 131.74	USD 132.03
2024-11-25 (Monday)	71,618	USD 9,455,725	USD 9,455,725	61	USD -572,989	USD 132.03	USD 140.15
2024-11-22 (Friday)	71,557	USD 10,028,714	USD 10,028,714	-44	USD -102,111	USD 140.15	USD 141.49
2024-11-21 (Thursday)	71,601	USD 10,130,825	USD 10,130,825	-115	USD 267,006	USD 141.49	USD 137.54
2024-11-20 (Wednesday)	71,716	USD 9,863,819	USD 9,863,819	-46	USD -250,317	USD 137.54	USD 140.94
2024-11-19 (Tuesday)	71,762	USD 10,114,136	USD 10,114,136	23	USD 1,288,804	USD 140.94	USD 123.02
2024-11-18 (Monday)	71,739	USD 8,825,332	USD 8,825,332	200	USD -31,912	USD 123.02	USD 123.81
2024-11-12 (Tuesday)	71,539	USD 8,857,244	USD 8,857,244	0	USD -213,901	USD 123.81	USD 126.8
2024-11-11 (Monday)	71,539	USD 9,071,145	USD 9,071,145	69	USD 83,792	USD 126.8	USD 125.75
2024-11-11 (Monday)	71,539	USD 9,071,145	USD 9,071,145	69	USD 83,792	USD 126.8	USD 125.75
2024-11-08 (Friday)	71,470	USD 8,987,353	USD 8,987,353	0	USD 255,863	USD 125.75	USD 122.17
2024-11-08 (Friday)	71,470	USD 8,987,353	USD 8,987,353	0	USD 255,863	USD 125.75	USD 122.17
2024-11-07 (Thursday)	71,470	USD 8,731,490	USD 8,731,490	65	USD 132,186	USD 122.17	USD 120.43
2024-11-07 (Thursday)	71,470	USD 8,731,490	USD 8,731,490	65	USD 132,186	USD 122.17	USD 120.43
2024-11-06 (Wednesday)	71,405	USD 8,599,304	USD 8,599,304	552	USD 632,593	USD 120.43	USD 112.44
2024-11-06 (Wednesday)	71,405	USD 8,599,304	USD 8,599,304	552	USD 632,593	USD 120.43	USD 112.44
2024-11-05 (Tuesday)	70,853	USD 7,966,711	USD 7,966,711	115	USD 453,628	USD 112.44	USD 106.21
2024-11-05 (Tuesday)	70,853	USD 7,966,711	USD 7,966,711	115	USD 453,628	USD 112.44	USD 106.21
2024-11-04 (Monday)	70,738	USD 7,513,083	USD 7,513,083	46	USD -43,892	USD 106.21	USD 106.9
2024-11-04 (Monday)	70,738	USD 7,513,083	USD 7,513,083	46	USD -43,892	USD 106.21	USD 106.9
2024-11-01 (Friday)	70,692	USD 7,556,975	USD 7,556,975	66	USD -161,741	USD 106.9	USD 109.29
2024-11-01 (Friday)	70,692	USD 7,556,975	USD 7,556,975	66	USD -161,741	USD 106.9	USD 109.29
2024-10-31 (Thursday)	70,626	USD 7,718,716	USD 7,718,716	0	USD -223,178	USD 109.29	USD 112.45
2024-10-31 (Thursday)	70,626	USD 7,718,716	USD 7,718,716	0	USD -223,178	USD 109.29	USD 112.45
2024-10-30 (Wednesday)	70,626	USD 7,941,894	USD 7,941,894	-138	USD -113,172	USD 112.45	USD 113.83
2024-10-30 (Wednesday)	70,626	USD 7,941,894	USD 7,941,894	-138	USD -113,172	USD 112.45	USD 113.83
2024-10-29 (Tuesday)	70,764	USD 8,055,066	USD 8,055,066	-414	USD -31,467	USD 113.83	USD 113.61
2024-10-29 (Tuesday)	70,764	USD 8,055,066	USD 8,055,066	-414	USD -31,467	USD 113.83	USD 113.61
2024-10-28 (Monday)	71,178	USD 8,086,533	USD 8,086,533	-161	USD 84,437	USD 113.61	USD 112.17
2024-10-28 (Monday)	71,178	USD 8,086,533	USD 8,086,533	-161	USD 84,437	USD 113.61	USD 112.17
2024-10-25 (Friday)	71,339	USD 8,002,096	USD 8,002,096	0	USD 152,666	USD 112.17	USD 110.03
2024-10-25 (Friday)	71,339	USD 8,002,096	USD 8,002,096	0	USD 152,666	USD 112.17	USD 110.03
2024-10-24 (Thursday)	71,339	USD 7,849,430	USD 7,849,430	0	USD 119,136	USD 110.03	USD 108.36
2024-10-24 (Thursday)	71,339	USD 7,849,430	USD 7,849,430	0	USD 119,136	USD 110.03	USD 108.36
2024-10-23 (Wednesday)	71,339	USD 7,730,294	USD 7,730,294	0	USD -293,203	USD 108.36	USD 112.47
2024-10-23 (Wednesday)	71,339	USD 7,730,294	USD 7,730,294	0	USD -293,203	USD 108.36	USD 112.47
2024-10-22 (Tuesday)	71,339	USD 8,023,497	USD 8,023,497	0	USD 25,682	USD 112.47	USD 112.11
2024-10-22 (Tuesday)	71,339	USD 8,023,497	USD 8,023,497	0	USD 25,682	USD 112.47	USD 112.11
2024-10-21 (Monday)	71,339	USD 7,997,815	USD 7,997,815	-23	USD -12,570	USD 112.11	USD 112.25
2024-10-18 (Friday)	71,362	USD 8,010,385	USD 8,010,385

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 2,553 95.000* 103.98
2025-04-30 BUY 805 85.380* 104.24
2025-04-29 BUY 204 86.190* 104.40
2025-04-28 BUY 161 86.150* 104.55
2025-04-25 BUY 414 86.950* 104.71
2025-04-24 SELL -483 83.880* 104.89 Profit of 50,664 on sale
2025-04-23 BUY 437 78.000* 105.13
2025-04-22 BUY 184 71.820* 105.43
2025-04-17 BUY 253 73.210* 106.38
2025-04-15 BUY 230 72.710* 107.03
2025-04-11 BUY 384 69.610* 107.73
2025-04-09 BUY 144 72.820* 108.46
2025-04-08 BUY 864 62.900* 108.91
2025-04-07 BUY 282 63.820* 109.36
2025-04-04 SELL -384 59.410* 109.87 Profit of 42,189 on sale
2025-04-02 BUY 3,128 77.110* 110.20
2025-04-01 BUY 24 75.270* 110.56
2025-03-31 BUY 161 72.200* 110.96
2025-03-28 BUY 92 74.250* 111.35
2025-03-27 BUY 44 76.320* 111.72
2025-03-26 BUY 23 81.620* 112.04
2025-03-25 BUY 255 91.580* 112.27
2025-03-24 BUY 286 93.690* 112.47
2025-03-21 SELL -92 88.630* 112.74 Profit of 10,372 on sale
2025-03-20 BUY 368 89.080* 113.00
2025-03-19 BUY 66 89.170* 113.27
2025-03-18 BUY 808 84.660* 113.60
2025-03-17 BUY 161 89.080* 113.89
2025-03-14 BUY 1,196 87.450* 114.20
2025-03-13 BUY 230 83.090* 114.57
2025-03-12 SELL -1,150 85.380* 114.92 Profit of 132,158 on sale
2025-03-11 SELL -851 83.120* 115.31 Profit of 98,127 on sale
2025-03-10 BUY 253 78.020* 115.77
2025-03-07 BUY 46 85.040* 116.15
2025-03-05 BUY 345 87.890* 116.51
2025-03-04 BUY 391 86.390* 116.90
2025-03-03 BUY 736 85.410* 117.31
2025-02-28 BUY 598 95.170* 117.60
2025-02-27 SELL -115 92.410* 117.93 Profit of 13,562 on sale
2025-02-25 BUY 851 91.900* 118.55
2025-02-21 BUY 92 95.990* 119.26
2025-02-18 SELL -207 109.960* 119.78 Profit of 24,794 on sale
2025-02-14 SELL -1,403 108.050* 120.13 Profit of 168,544 on sale
2025-02-13 BUY 23 109.280* 120.30
2025-02-12 BUY 226 111.240* 120.44
2025-02-07 SELL -33 121.380* 120.29 Profit of 3,970 on sale
2025-02-06 BUY 437 119.560* 120.30
2025-02-05 BUY 115 119.040* 120.32
2025-02-04 BUY 138 111.250* 120.48
2025-02-03 BUY 138 112.600* 120.62
2025-01-31 BUY 253 117.020* 120.68
2025-01-29 SELL -23 110.460* 120.99 Profit of 2,783 on sale
2025-01-28 SELL -207 106.550* 121.26 Profit of 25,100 on sale
2025-01-27 SELL -368 102.600* 121.62 Profit of 44,755 on sale
2025-01-24 BUY 276 146.320* 121.13
2025-01-23 BUY 46 153.490* 120.49
2024-12-10 BUY 1,150 121.700* 120.46
2024-12-09 BUY 138 126.170* 120.34
2024-12-06 SELL -345 133.850* 120.05 Profit of 41,419 on sale
2024-12-05 SELL -23 134.580* 119.74 Profit of 2,754 on sale
2024-12-03 BUY 115 128.160* 119.29
2024-11-27 SELL -138 126.940* 118.51 Profit of 16,354 on sale
2024-11-26 BUY 483 131.740* 117.81
2024-11-26 BUY 483 131.740* 117.81
2024-11-25 BUY 61 132.030* 117.43
2024-11-22 SELL -44 140.150* 116.80 Profit of 5,139 on sale
2024-11-21 SELL -115 141.490* 116.09 Profit of 13,351 on sale
2024-11-20 SELL -46 137.540* 115.46 Profit of 5,311 on sale
2024-11-19 BUY 23 140.940* 114.69
2024-11-18 BUY 200 123.020* 114.43
2024-11-11 BUY 69 126.800* 113.25
2024-11-11 BUY 69 126.800* 113.25
2024-11-07 BUY 65 122.170* 111.54
2024-11-07 BUY 65 122.170* 111.54
2024-11-06 BUY 552 120.430* 110.77
2024-11-06 BUY 552 120.430* 110.77
2024-11-05 BUY 115 112.440* 110.61
2024-11-05 BUY 115 112.440* 110.61
2024-11-04 BUY 46 106.210* 111.07
2024-11-04 BUY 46 106.210* 111.07
2024-11-01 BUY 66 106.900* 111.56
2024-11-01 BUY 66 106.900* 111.56
2024-10-30 SELL -138 112.450* 111.77 Profit of 15,425 on sale
2024-10-30 SELL -138 112.450* 111.77 Profit of 15,425 on sale
2024-10-29 SELL -414 113.830* 111.40 Profit of 46,119 on sale
2024-10-29 SELL -414 113.830* 111.40 Profit of 46,119 on sale
2024-10-28 SELL -161 113.610* 110.91 Profit of 17,856 on sale
2024-10-28 SELL -161 113.610* 110.91 Profit of 17,856 on sale
2024-10-21 SELL -23 112.110* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	2,553	95.000*	103.98
2025-04-30	BUY	805	85.380*	104.24
2025-04-29	BUY	204	86.190*	104.40
2025-04-28	BUY	161	86.150*	104.55
2025-04-25	BUY	414	86.950*	104.71
2025-04-24	SELL	-483	83.880*	104.89 Profit of 50,664 on sale
2025-04-23	BUY	437	78.000*	105.13
2025-04-22	BUY	184	71.820*	105.43
2025-04-17	BUY	253	73.210*	106.38
2025-04-15	BUY	230	72.710*	107.03
2025-04-11	BUY	384	69.610*	107.73
2025-04-09	BUY	144	72.820*	108.46
2025-04-08	BUY	864	62.900*	108.91
2025-04-07	BUY	282	63.820*	109.36
2025-04-04	SELL	-384	59.410*	109.87 Profit of 42,189 on sale
2025-04-02	BUY	3,128	77.110*	110.20
2025-04-01	BUY	24	75.270*	110.56
2025-03-31	BUY	161	72.200*	110.96
2025-03-28	BUY	92	74.250*	111.35
2025-03-27	BUY	44	76.320*	111.72
2025-03-26	BUY	23	81.620*	112.04
2025-03-25	BUY	255	91.580*	112.27
2025-03-24	BUY	286	93.690*	112.47
2025-03-21	SELL	-92	88.630*	112.74 Profit of 10,372 on sale
2025-03-20	BUY	368	89.080*	113.00
2025-03-19	BUY	66	89.170*	113.27
2025-03-18	BUY	808	84.660*	113.60
2025-03-17	BUY	161	89.080*	113.89
2025-03-14	BUY	1,196	87.450*	114.20
2025-03-13	BUY	230	83.090*	114.57
2025-03-12	SELL	-1,150	85.380*	114.92 Profit of 132,158 on sale
2025-03-11	SELL	-851	83.120*	115.31 Profit of 98,127 on sale
2025-03-10	BUY	253	78.020*	115.77
2025-03-07	BUY	46	85.040*	116.15
2025-03-05	BUY	345	87.890*	116.51
2025-03-04	BUY	391	86.390*	116.90
2025-03-03	BUY	736	85.410*	117.31
2025-02-28	BUY	598	95.170*	117.60
2025-02-27	SELL	-115	92.410*	117.93 Profit of 13,562 on sale
2025-02-25	BUY	851	91.900*	118.55
2025-02-21	BUY	92	95.990*	119.26
2025-02-18	SELL	-207	109.960*	119.78 Profit of 24,794 on sale
2025-02-14	SELL	-1,403	108.050*	120.13 Profit of 168,544 on sale
2025-02-13	BUY	23	109.280*	120.30
2025-02-12	BUY	226	111.240*	120.44
2025-02-07	SELL	-33	121.380*	120.29 Profit of 3,970 on sale
2025-02-06	BUY	437	119.560*	120.30
2025-02-05	BUY	115	119.040*	120.32
2025-02-04	BUY	138	111.250*	120.48
2025-02-03	BUY	138	112.600*	120.62
2025-01-31	BUY	253	117.020*	120.68
2025-01-29	SELL	-23	110.460*	120.99 Profit of 2,783 on sale
2025-01-28	SELL	-207	106.550*	121.26 Profit of 25,100 on sale
2025-01-27	SELL	-368	102.600*	121.62 Profit of 44,755 on sale
2025-01-24	BUY	276	146.320*	121.13
2025-01-23	BUY	46	153.490*	120.49
2024-12-10	BUY	1,150	121.700*	120.46
2024-12-09	BUY	138	126.170*	120.34
2024-12-06	SELL	-345	133.850*	120.05 Profit of 41,419 on sale
2024-12-05	SELL	-23	134.580*	119.74 Profit of 2,754 on sale
2024-12-03	BUY	115	128.160*	119.29
2024-11-27	SELL	-138	126.940*	118.51 Profit of 16,354 on sale
2024-11-26	BUY	483	131.740*	117.81
2024-11-26	BUY	483	131.740*	117.81
2024-11-25	BUY	61	132.030*	117.43
2024-11-22	SELL	-44	140.150*	116.80 Profit of 5,139 on sale
2024-11-21	SELL	-115	141.490*	116.09 Profit of 13,351 on sale
2024-11-20	SELL	-46	137.540*	115.46 Profit of 5,311 on sale
2024-11-19	BUY	23	140.940*	114.69
2024-11-18	BUY	200	123.020*	114.43
2024-11-11	BUY	69	126.800*	113.25
2024-11-11	BUY	69	126.800*	113.25
2024-11-07	BUY	65	122.170*	111.54
2024-11-07	BUY	65	122.170*	111.54
2024-11-06	BUY	552	120.430*	110.77
2024-11-06	BUY	552	120.430*	110.77
2024-11-05	BUY	115	112.440*	110.61
2024-11-05	BUY	115	112.440*	110.61
2024-11-04	BUY	46	106.210*	111.07
2024-11-04	BUY	46	106.210*	111.07
2024-11-01	BUY	66	106.900*	111.56
2024-11-01	BUY	66	106.900*	111.56
2024-10-30	SELL	-138	112.450*	111.77 Profit of 15,425 on sale
2024-10-30	SELL	-138	112.450*	111.77 Profit of 15,425 on sale
2024-10-29	SELL	-414	113.830*	111.40 Profit of 46,119 on sale
2024-10-29	SELL	-414	113.830*	111.40 Profit of 46,119 on sale
2024-10-28	SELL	-161	113.610*	110.91 Profit of 17,856 on sale
2024-10-28	SELL	-161	113.610*	110.91 Profit of 17,856 on sale
2024-10-21	SELL	-23	112.110*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,589,360	43,291	2,787,016	57.0%
2025-05-07	2,226,262	557	3,318,886	67.1%
2025-05-06	1,256,251	1,377	2,808,833	44.7%
2025-05-05	1,427,647	3,106	2,415,432	59.1%
2025-05-02	2,645,063	7,496	4,095,264	64.6%
2025-05-01	4,710,136	13,164	7,539,285	62.5%
2025-04-30	1,465,716	103	3,255,639	45.0%
2025-04-29	1,046,172	5,820	2,321,106	45.1%
2025-04-28	2,183,475	12,651	3,984,744	54.8%
2025-04-25	4,537,927	35,345	6,598,546	68.8%
2025-04-24	3,533,853	472	6,149,397	57.5%
2025-04-23	5,566,575	9,813	10,300,111	54.0%
2025-04-22	1,517,707	2,217	4,014,661	37.8%
2025-04-21	1,659,384	4,532	3,665,647	45.3%
2025-04-17	1,838,998	977	3,533,983	52.0%
2025-04-16	5,000,804	151,965	6,974,112	71.7%
2025-04-15	1,262,204	210	2,172,606	58.1%
2025-04-14	1,820,263	373	3,677,513	49.5%
2025-04-11	1,826,228	2,595	4,109,005	44.4%
2025-04-10	2,259,185	491	5,568,376	40.6%
2025-04-09	3,942,844	14,145	8,939,454	44.1%
2025-04-08	3,500,074	14,838	6,805,732	51.4%
2025-04-07	2,676,003	142,671	8,941,503	29.9%
2025-04-04	2,382,615	122,921	12,326,368	19.3%
2025-04-03	1,908,093	52,799	6,133,112	31.1%
2025-04-02	1,331,392	11,861	3,474,917	38.3%
2025-04-01	1,836,025	724	4,090,707	44.9%
2025-03-31	1,957,711	19,171	6,023,393	32.5%
2025-03-28	1,717,465	2,023	5,796,634	29.6%
2025-03-27	2,673,136	124,025	7,711,805	34.7%
2025-03-26	4,591,430	382,734	8,853,131	51.9%
2025-03-25	1,613,046	795	3,165,424	51.0%
2025-03-24	1,420,704	2,218	2,652,554	53.6%
2025-03-21	989,503	96	1,718,021	57.6%
2025-03-20	1,392,051	5,000	2,470,057	56.4%
2025-03-19	1,800,545	288	3,302,061	54.5%
2025-03-18	1,381,553	374	2,875,520	48.0%
2025-03-17	1,798,650	2,942	3,225,038	55.8%
2025-03-14	1,526,396	1,404	3,395,779	44.9%
2025-03-13	1,775,299	4,533	3,485,849	50.9%
2025-03-12	2,741,960	12,912	4,675,302	58.6%
2025-03-11	2,342,741	105,086	4,844,645	48.4%
2025-03-10	2,521,082	13,731	6,566,697	38.4%
2025-03-07	2,389,953	13,118	4,565,834	52.3%
2025-03-06	2,034,338	5,661	4,725,019	43.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE