ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2026-02-09 (Monday)155,751USD 12,888,395USD 12,888,395
2026-02-06 (Friday)155,931VTR holding increased by 88USD 12,872,104VTR holding increased by 808297USD 12,872,10488USD 808,297 USD 82.55 USD 77.41
2026-02-02 (Monday)155,843VTR holding increased by 300USD 12,063,807VTR holding decreased by -17218USD 12,063,807300USD -17,218 USD 77.41 USD 77.67
2026-01-30 (Friday)155,543VTR holding increased by 210USD 12,081,025VTR holding increased by 140577USD 12,081,025210USD 140,577 USD 77.67 USD 76.87
2026-01-29 (Thursday)155,333VTR holding increased by 60USD 11,940,448VTR holding increased by 152122USD 11,940,44860USD 152,122 USD 76.87 USD 75.92
2026-01-28 (Wednesday)155,273USD 11,788,326VTR holding decreased by -4658USD 11,788,3260USD -4,658 USD 75.92 USD 75.95
2026-01-27 (Tuesday)155,273VTR holding increased by 990USD 11,792,984VTR holding increased by 24277USD 11,792,984990USD 24,277 USD 75.95 USD 76.28
2026-01-26 (Monday)154,283VTR holding increased by 210USD 11,768,707VTR holding decreased by -93373USD 11,768,707210USD -93,373 USD 76.28 USD 76.99
2026-01-23 (Friday)154,073VTR holding decreased by -180USD 11,862,080VTR holding increased by 49385USD 11,862,080-180USD 49,385 USD 76.99 USD 76.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BFNM3H51

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY88 82.550* -
2026-02-02BUY30078.53577.120 77.262USD 23,178 -
2026-01-30BUY210 77.670* -
2026-01-29BUY60 76.870* -
2026-01-27BUY990 75.950* -
2026-01-26BUY210 76.280* -
2026-01-23SELL-180 76.990* -
2026-01-21BUY122 77.780* -
2026-01-20SELL-180 78.180* -
2026-01-16SELL-54 78.450* -
2026-01-15SELL-420 76.920* -
2026-01-12SELL-240 75.680* -
2026-01-09SELL-417 74.900* -
2026-01-07BUY60 75.690* -
2026-01-06SELL-1,67476.57075.880 75.949USD -127,139 -
2026-01-02BUY18077.70076.690 76.791USD 13,822 -
2025-12-29BUY12080.02079.360 79.426USD 9,531 -
2025-12-23BUY60079.34078.660 78.728USD 47,237 -
2025-12-19BUY39079.98079.010 79.107USD 30,852 -
2025-12-16BUY57880.66078.210 78.455USD 45,347 -
2025-12-12BUY66478.24077.000 77.124USD 51,210 -
2025-12-11BUY9077.84076.140 76.310USD 6,868 -
2025-12-10BUY12080.52077.480 77.784USD 9,334 -
2025-12-09BUY15081.89079.810 80.018USD 12,003 -
2025-12-08BUY6081.85080.600 80.725USD 4,843 -
2025-12-05SELL-3080.87079.490 79.628USD -2,389 -
2025-12-04SELL-13681.26079.720 79.874USD -10,863 -
2025-12-02SELL-27080.88079.970 80.061USD -21,616 -
2025-12-01BUY2,91080.81080.110 80.180USD 233,324 -
2025-11-28BUY29680.99080.010 80.108USD 23,712 -
2025-11-26SELL-9080.28079.050 79.173USD -7,126 -
2025-11-25BUY51079.92078.390 78.543USD 40,057 -
2025-11-24BUY96079.48078.750 78.823USD 75,670 -
2025-11-21BUY15580.01079.050 79.146USD 12,268 -
2025-11-20BUY3180.50079.740 79.816USD 2,474 -
2025-11-19BUY18380.30079.250 79.355USD 14,522 -
2025-11-18BUY55880.29079.030 79.156USD 44,169 -
2025-11-17BUY24079.21078.190 78.292USD 18,790 -
2025-11-14SELL-18078.09077.440 77.505USD -13,951 -
2025-11-12BUY1,04177.09075.820 75.947USD 79,061 -
2025-11-10BUY58676.62075.640 75.738USD 44,382 -
2025-11-07SELL-4176.22074.630 74.789USD -3,066 -
2025-11-06SELL-12075.44074.760 74.828USD -8,979 -
2025-11-05BUY35475.62074.400 74.522USD 26,381 -
2025-11-04BUY48075.16073.420 73.594USD 35,325 -
2025-11-03SELL-24074.23072.660 72.817USD -17,476 -
2025-10-30BUY1,55074.71068.150 68.806USD 106,649 -
2025-10-29BUY1,55069.78070.195 70.153USD 108,738 -
2025-10-28BUY15570.05071.910 71.724USD 11,117 -
2025-10-27BUY9371.55071.590 71.586USD 6,657 -
2025-10-24BUY6270.39071.320 71.227USD 4,416 -
2025-10-21BUY9370.24072.020 71.842USD 6,681 -
2025-10-20BUY34171.50071.500 71.500USD 24,382 -
2025-10-16BUY31069.55069.740 69.721USD 21,614 -
2025-10-15BUY36668.89069.030 69.016USD 25,260 -
2025-10-02BUY24069.59070.130 70.076USD 16,818 -
2025-10-01BUY36070.32070.520 70.500USD 25,380 -
2025-09-30BUY2,19069.99070.000 69.999USD 153,298 -
2025-09-29BUY57069.20069.680 69.632USD 39,690 -
2025-09-26BUY1,28469.00069.210 69.189USD 88,839 -
2025-09-25BUY9068.18068.920 68.846USD 6,196 -
2025-09-18BUY36067.97068.650 68.582USD 24,690 -
2025-09-17BUY45067.34068.710 68.573USD 30,858 -
2025-09-16BUY72068.07069.950 69.762USD 50,229 -
2025-08-15BUY6067.77067.900 67.887USD 4,073 -
2025-08-13BUY3168.01068.570 68.514USD 2,124 -
2025-08-08BUY26768.57068.860 68.831USD 18,378 -
2025-08-06BUY56468.50069.290 69.211USD 39,035 -
2025-07-31BUY15067.18068.470 68.341USD 10,251 -
2025-07-29BUY60066.83067.020 67.001USD 40,201 -
2025-07-11BUY22464.77065.160 65.121USD 14,587 -
2025-07-10BUY25263.28063.550 63.523USD 16,008 -
2025-07-09BUY25262.76063.130 63.093USD 15,899 -
2025-07-07SELL-16863.01063.500 63.451USD -10,660 -
2025-07-02SELL-68362.93063.050 63.038USD -43,055 -
2025-06-27BUY9662.88063.740 63.654USD 6,111 -
2025-06-26BUY8163.33063.980 63.915USD 5,177 -
2025-06-24SELL-37863.35063.680 63.647USD -24,059 -
2025-06-18BUY21662.70063.060 63.024USD 13,613 -
2025-06-17BUY8162.76063.070 63.039USD 5,106 -
2025-06-16SELL-11062.82064.320 64.170USD -7,059 -
2025-06-12SELL-13563.72064.160 64.116USD -8,656 -
2025-06-11BUY29763.41064.030 63.968USD 18,998 -
2025-06-06BUY8163.64063.800 63.784USD 5,167 -
2025-06-05BUY37863.30063.560 63.534USD 24,016 -
2025-06-04BUY5463.18063.700 63.648USD 3,437 -
2025-06-03SELL-2763.25063.850 63.790USD -1,722 -
2025-05-30SELL-3,29464.28064.560 64.532USD -212,568 -
2025-05-29BUY7364.15064.540 64.501USD 4,709 -
2025-05-27BUY46565.05065.230 65.212USD 30,324 -
2025-05-23BUY37564.12064.470 64.435USD 24,163 -
2025-05-22BUY18963.65064.020 63.983USD 12,093 -
2025-05-19BUY16265.49065.640 65.625USD 10,631 -
2025-05-16BUY8165.63065.810 65.792USD 5,329 -
2025-05-15SELL-5464.83064.880 64.875USD -3,503 -
2025-05-14BUY2763.74064.130 64.091USD 1,730 -
2025-05-13BUY5464.18065.290 65.179USD 3,520 -
2025-05-12BUY16965.13065.640 65.589USD 11,085 -
2025-05-09SELL-13566.01066.300 66.271USD -8,947 -
2025-05-08BUY5465.58066.480 66.390USD 3,585 -
2025-05-07BUY8166.07066.940 66.853USD 5,415 -
2025-05-02BUY2,99766.56067.120 67.064USD 200,991 -
2025-04-30BUY94570.08070.130 70.125USD 66,268 -
2025-04-29BUY23769.14069.690 69.635USD 16,503 -
2025-04-28BUY18968.50068.670 68.653USD 12,975 -
2025-04-25BUY48668.16068.960 68.880USD 33,476 -
2025-04-24SELL-56768.41068.990 68.932USD -39,084 -
2025-04-23BUY51368.64069.000 68.964USD 35,379 -
2025-04-22BUY21668.29068.810 68.758USD 14,852 -
2025-04-17BUY29767.93068.610 68.542USD 20,357 -
2025-04-15BUY27067.78068.160 68.122USD 18,393 -
2025-04-11BUY43266.11066.360 66.335USD 28,657 -
2025-04-09BUY16265.59066.020 65.977USD 10,688 -
2025-04-08BUY97263.34065.910 65.653USD 63,815 -
2025-04-07BUY31864.16066.050 65.861USD 20,944 -
2025-04-04SELL-43265.51069.340 68.957USD -29,789 -
2025-04-02BUY3,67269.39069.970 69.912USD 256,717 -
2025-04-01BUY2769.27069.630 69.594USD 1,879 -
2025-03-31BUY18968.76069.360 69.300USD 13,098 -
2025-03-28BUY10868.76068.910 68.895USD 7,441 -
2025-03-27BUY5067.97068.790 68.708USD 3,435 -
2025-03-26BUY2768.18068.230 68.225USD 1,842 -
2025-03-25BUY29767.63068.240 68.179USD 20,249 -
2025-03-24BUY32568.21068.540 68.507USD 22,265 -
2025-03-21SELL-10866.85068.060 67.939USD -7,337 -
2025-03-20BUY43267.71068.300 68.241USD 29,480 -
2025-03-19BUY7567.58068.300 68.228USD 5,117 -
2025-03-18BUY93268.19068.990 68.910USD 64,224 -
2025-03-17BUY18968.75068.960 68.939USD 13,029 -
2025-03-14BUY1,40466.89067.370 67.322USD 94,520 -
2025-03-13BUY27066.36067.280 67.188USD 18,141 -
2025-03-12SELL-1,35066.35067.430 67.322USD -90,885 -
2025-03-11SELL-99966.70068.630 68.437USD -68,369 -
2025-03-10BUY29767.51068.820 68.689USD 20,401 -
2025-03-07BUY5467.87068.470 68.410USD 3,694 -
2025-03-05BUY39070.47070.560 70.551USD 27,515 -
2025-03-04BUY45969.81071.040 70.917USD 32,551 -
2025-03-03BUY86470.36071.000 70.936USD 61,289 -
2025-02-28BUY70269.18069.250 69.243USD 48,609 -
2025-02-27SELL-13568.66068.990 68.957USD -9,309 -
2025-02-25BUY99968.15068.520 68.483USD 68,415 -
2025-02-21BUY10866.08066.970 66.881USD 7,223 -
2025-02-18SELL-24366.77067.520 67.445USD -16,389 -
2025-02-14SELL-1,64766.53066.650 66.638USD -109,753 -
2025-02-13BUY2764.94064.960 64.958USD 1,754 -
2025-02-12BUY26659.94060.090 60.075USD 15,980 -
2025-02-07SELL-3760.59060.860 60.833USD -2,251 -
2025-02-06BUY51360.53061.270 61.196USD 31,394 -
2025-02-05BUY13560.86061.250 61.211USD 8,263 -
2025-02-04BUY16260.19060.870 60.802USD 9,850 -
2025-02-03BUY16261.36061.460 61.450USD 9,955 -
2025-01-31BUY29760.42060.510 60.501USD 17,969 -
2025-01-29SELL-2759.60060.990 60.851USD -1,643 -
2025-01-28SELL-24360.83061.910 61.802USD -15,018 -
2025-01-27SELL-43261.82062.260 62.216USD -26,877 -
2025-01-24BUY32460.82060.970 60.955USD 19,749 -
2025-01-23BUY5459.44059.600 59.584USD 3,218 -
2024-12-10BUY1,35061.15061.620 61.573USD 83,124 -
2024-12-09BUY16261.06061.660 61.600USD 9,979 -
2024-12-06SELL-40561.65062.290 62.226USD -25,202 -
2024-12-05SELL-2762.13062.280 62.265USD -1,681 -
2024-12-03BUY13062.77063.250 63.202USD 8,216 -
2024-11-27SELL-15664.54065.240 65.170USD -10,167 -
2024-11-26BUY54664.25064.280 64.277USD 35,095 -
2024-11-26BUY54664.25064.280 64.277USD 35,095 -
2024-11-25BUY7063.20064.080 63.992USD 4,479 -
2024-11-22SELL-5063.55064.720 64.603USD -3,230 -
2024-11-21SELL-13564.30064.560 64.534USD -8,712 -
2024-11-20SELL-5464.11064.410 64.380USD -3,477 -
2024-11-19BUY2764.25064.360 64.349USD 1,737 -
2024-11-18BUY24463.86063.950 63.941USD 15,602 -
2024-11-11BUY8164.84065.380 65.326USD 5,291 -
2024-11-11BUY8164.84065.380 65.326USD 5,291 -
2024-11-07BUY7364.45064.790 64.756USD 4,727 -
2024-11-07BUY7364.45064.790 64.756USD 4,727 -
2024-11-06BUY64863.22064.600 64.462USD 41,771 -
2024-11-06BUY64863.22064.600 64.462USD 41,771 -
2024-11-05BUY13564.47064.500 64.497USD 8,707 -
2024-11-05BUY13564.47064.500 64.497USD 8,707 -
2024-11-04BUY5264.35065.330 65.232USD 3,392 -
2024-11-04BUY5264.35065.330 65.232USD 3,392 -
2024-11-01BUY7564.19065.810 65.648USD 4,924 -
2024-11-01BUY7564.19065.810 65.648USD 4,924 -
2024-10-30SELL-16266.48066.980 66.930USD -10,843 -
2024-10-30SELL-16266.48066.980 66.930USD -10,843 -
2024-10-29SELL-48666.03066.340 66.309USD -32,226 -
2024-10-29SELL-48666.03066.340 66.309USD -32,226 -
2024-10-28SELL-18964.74065.770 65.667USD -12,411 -
2024-10-28SELL-18964.74065.770 65.667USD -12,411 -
2024-10-21SELL-2764.67065.580 65.489USD -1,768 -
2024-10-21SELL-2764.67065.580 65.489USD -1,768 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy