ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for WBD

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9344231041
LEI5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WBD holdings

DateNumber of WBD Shares HeldBase Market Value of WBD SharesLocal Market Value of WBD SharesChange in WBD Shares HeldChange in WBD Base ValueCurrent Price per WBD Share HeldPrevious Price per WBD Share Held
2026-02-09 (Monday)789,317USD 21,477,316USD 21,477,316
2026-02-06 (Friday)790,229WBD holding increased by 446USD 21,620,665WBD holding decreased by -114163USD 21,620,665446USD -114,163 USD 27.36 USD 27.52
2026-02-02 (Monday)789,783WBD holding increased by 1520USD 21,734,828WBD holding increased by 26065USD 21,734,8281,520USD 26,065 USD 27.52 USD 27.54
2026-01-30 (Friday)788,263WBD holding increased by 1064USD 21,708,763WBD holding decreased by -17929USD 21,708,7631,064USD -17,929 USD 27.54 USD 27.6
2026-01-29 (Thursday)787,199WBD holding increased by 304USD 21,726,692WBD holding decreased by -290630USD 21,726,692304USD -290,630 USD 27.6 USD 27.98
2026-01-28 (Wednesday)786,895USD 22,017,322WBD holding decreased by -70821USD 22,017,3220USD -70,821 USD 27.98 USD 28.07
2026-01-27 (Tuesday)786,895WBD holding increased by 5016USD 22,088,143WBD holding increased by 7880USD 22,088,1435,016USD 7,880 USD 28.07 USD 28.24
2026-01-26 (Monday)781,879WBD holding increased by 1064USD 22,080,263WBD holding decreased by -235430USD 22,080,2631,064USD -235,430 USD 28.24 USD 28.58
2026-01-23 (Friday)780,815WBD holding decreased by -912USD 22,315,693WBD holding increased by 145915USD 22,315,693-912USD 145,915 USD 28.58 USD 28.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE00BFNM3H51

Show aggregate share trades of WBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY446 27.360* -
2026-02-02BUY1,52027.87027.490 27.528USD 41,843 -
2026-01-30BUY1,064 27.540* -
2026-01-29BUY304 27.600* -
2026-01-27BUY5,016 28.070* -
2026-01-26BUY1,064 28.240* -
2026-01-23SELL-912 28.580* -
2026-01-21BUY617 28.530* -
2026-01-20SELL-912 28.240* -
2026-01-16SELL-300 28.580* -
2026-01-15SELL-2,128 28.490* -
2026-01-12SELL-1,216 28.400* -
2026-01-09SELL-2,115 28.885* -
2026-01-07BUY304 28.590* -
2026-01-06SELL-8,31628.54028.375 28.392USD -236,104 -
2026-01-02BUY91828.85028.410 28.454USD 26,121 -
2025-12-29BUY61229.10028.700 28.740USD 17,589 -
2025-12-23BUY3,06029.27028.730 28.784USD 88,079 -
2025-12-19BUY1,97628.50027.580 27.672USD 54,680 -
2025-12-16BUY2,86529.51028.710 28.790USD 82,483 -
2025-12-12BUY3,37030.00029.750 29.775USD 100,342 -
2025-12-11BUY45629.72029.350 29.387USD 13,400 -
2025-12-10BUY60829.81028.860 28.955USD 17,605 -
2025-12-09BUY76028.34027.370 27.467USD 20,875 -
2025-12-08BUY30428.17026.840 26.973USD 8,200 -
2025-12-05SELL-15226.10024.980 25.092USD -3,814 -
2025-12-04SELL-72824.57024.050 24.102USD -17,546 -
2025-12-02SELL-1,36824.76024.030 24.103USD -32,973 -
2025-12-01BUY14,74424.12023.640 23.688USD 349,256 -
2025-11-28BUY1,49624.20023.650 23.705USD 35,463 -
2025-11-26SELL-45623.91023.170 23.244USD -10,599 -
2025-11-25SELL-2,12823.58022.590 22.689USD -48,282 -
2025-11-24SELL-29,05023.32022.620 22.690USD -659,145 -
2025-11-21BUY81523.58022.880 22.950USD 18,704 -
2025-11-20BUY16324.01022.740 22.867USD 3,727 -
2025-11-19BUY95724.01022.790 22.912USD 21,927 -
2025-11-18BUY2,93424.19022.580 22.741USD 66,722 -
2025-11-17BUY1,28823.15022.340 22.421USD 28,878 -
2025-11-14SELL-96623.19022.530 22.596USD -21,828 -
2025-11-12BUY5,60123.05022.110 22.204USD 124,365 -
2025-11-10BUY3,12223.02022.440 22.498USD 70,239 -
2025-11-07SELL-19522.98022.260 22.332USD -4,355 -
2025-11-06SELL-64023.02022.310 22.381USD -14,324 -
2025-11-05BUY1,93623.06022.350 22.421USD 43,407 -
2025-11-04BUY2,56022.62022.010 22.071USD 56,502 -
2025-11-03SELL-1,28822.55021.970 22.028USD -28,372 -
2025-10-30BUY8,10021.84021.360 21.408USD 173,405 -
2025-10-29BUY8,10021.34021.740 21.700USD 175,770 -
2025-10-28BUY81020.99021.370 21.332USD 17,279 -
2025-10-27BUY48621.04021.440 21.400USD 10,400 -
2025-10-24BUY32421.15021.570 21.528USD 6,975 -
2025-10-21BUY48920.33020.580 20.555USD 10,051 -
2025-10-20BUY1,79318.32018.500 18.482USD 33,138 -
2025-10-16BUY1,63018.29018.650 18.614USD 30,341 -
2025-10-15BUY1,92618.45018.760 18.729USD 36,072 -
2025-10-02BUY1,28819.24019.350 19.339USD 24,909 -
2025-10-01BUY1,92419.35019.720 19.683USD 37,870 -
2025-09-30BUY11,75319.53019.620 19.611USD 230,488 -
2025-09-29BUY3,04018.86019.740 19.652USD 59,742 -
2025-09-26BUY6,85319.51019.950 19.906USD 136,416 -
2025-09-25BUY48019.78020.240 20.194USD 9,693 -
2025-09-18BUY1,93218.70018.770 18.763USD 36,250 -
2025-09-17BUY2,41517.99018.360 18.323USD 44,250 -
2025-09-16BUY3,84018.25018.930 18.862USD 72,430 -
2025-08-19SELL-1,30411.56011.810 11.785USD -15,368 -
2025-08-15BUY32611.85011.990 11.976USD 3,904 -
2025-08-13BUY17012.05012.230 12.212USD 2,076 -
2025-08-08BUY1,44410.91011.980 11.873USD 17,145 -
2025-08-06BUY3,05012.79012.960 12.943USD 39,476 -
2025-07-31BUY82013.17013.290 13.278USD 10,888 -
2025-07-29BUY3,28013.12013.760 13.696USD 44,923 -
2025-07-11BUY1,32811.73011.760 11.757USD 15,613 -
2025-07-10BUY1,49411.65011.740 11.731USD 17,526 -
2025-07-09BUY1,49411.49011.780 11.751USD 17,556 -
2025-07-07SELL-99611.02011.290 11.263USD -11,218 -
2025-07-02SELL-4,11711.12011.160 11.156USD -45,929 -
2025-06-27BUY56511.30011.720 11.678USD 6,598 -
2025-06-26BUY49511.15011.210 11.204USD 5,546 -
2025-06-24SELL-2,31010.90011.100 11.080USD -25,595 -
2025-06-18BUY1,31210.57010.750 10.732USD 14,080 -
2025-06-17BUY49210.58010.820 10.796USD 5,312 -
2025-06-16SELL-67310.76010.800 10.796USD -7,266 -
2025-06-12SELL-82510.16010.890 10.817USD -8,924 -
2025-06-11BUY1,79110.51010.550 10.546USD 18,888 -
2025-06-06BUY4959.82010.030 10.009USD 4,954 -
2025-06-05BUY2,3109.65010.060 10.019USD 23,144 -
2025-06-04BUY3249.79010.010 9.988USD 3,236 -
2025-06-03SELL-1629.94010.100 10.084USD -1,634 -
2025-05-30SELL-19,7649.97010.020 10.015USD -197,936 -
2025-05-29BUY44510.04010.190 10.175USD 4,528 -
2025-05-27BUY2,8139.5509.640 9.631USD 27,092 -
2025-05-23BUY2,2959.0009.050 9.045USD 20,758 -
2025-05-22BUY1,1489.0209.060 9.056USD 10,396 -
2025-05-19BUY9789.0509.070 9.068USD 8,869 -
2025-05-16BUY4899.1609.190 9.187USD 4,492 -
2025-05-15SELL-3269.1409.250 9.239USD -3,012 -
2025-05-14BUY1639.2109.210 9.210USD 1,501 -
2025-05-13BUY3249.1809.350 9.333USD 3,024 -
2025-05-12BUY1,0099.2309.790 9.734USD 9,822 -
2025-05-09SELL-8109.0709.290 9.268USD -7,507 -
2025-05-08BUY3249.0109.300 9.271USD 3,004 -
2025-05-07BUY4868.5608.650 8.641USD 4,200 -
2025-05-02BUY17,9828.5408.670 8.657USD 155,670 -
2025-04-30BUY5,6708.6708.700 8.697USD 49,312 -
2025-04-29BUY1,4228.7708.840 8.833USD 12,561 -
2025-04-28BUY1,1278.7008.880 8.862USD 9,987 -
2025-04-25BUY2,9168.5908.650 8.644USD 25,206 -
2025-04-24SELL-3,3818.5008.640 8.626USD -29,165 -
2025-04-23BUY3,0788.3308.780 8.735USD 26,886 -
2025-04-22BUY1,2967.9508.130 8.112USD 10,513 -
2025-04-17BUY1,7828.1108.190 8.182USD 14,580 -
2025-04-15BUY1,6208.2508.320 8.313USD 13,467 -
2025-04-11BUY2,6407.9708.140 8.123USD 21,445 -
2025-04-10BUY9848.1008.960 8.874USD 8,732 -
2025-04-08BUY5,9047.6908.470 8.392USD 49,546 -
2025-04-07BUY1,9358.0908.790 8.720USD 16,873 -
2025-04-04SELL-2,6088.0708.860 8.781USD -22,901 -
2025-04-02BUY22,03210.56010.610 10.605USD 233,649 -
2025-04-01BUY16210.21011.150 11.056USD 1,791 -
2025-03-31BUY1,13410.73010.810 10.802USD 12,249 -
2025-03-28BUY64410.37011.080 11.009USD 7,090 -
2025-03-27BUY30211.01011.190 11.172USD 3,374 -
2025-03-26BUY16111.03011.200 11.183USD 1,800 -
2025-03-25BUY1,77710.98011.040 11.034USD 19,607 -
2025-03-24BUY1,96310.97011.040 11.033USD 21,658 -
2025-03-21SELL-64410.74010.790 10.785USD -6,946 -
2025-03-20BUY2,57610.65010.880 10.857USD 27,968 -
2025-03-19BUY45310.92011.010 11.001USD 4,983 -
2025-03-18BUY5,59610.39010.480 10.471USD 58,596 -
2025-03-17BUY1,13410.48010.550 10.543USD 11,956 -
2025-03-14BUY8,37210.19010.380 10.361USD 86,742 -
2025-03-13BUY1,6109.89010.460 10.403USD 16,749 -
2025-03-12SELL-8,05010.42010.600 10.582USD -85,185 -
2025-03-11SELL-5,95710.37010.700 10.667USD -63,543 -
2025-03-10BUY1,76010.59011.090 11.040USD 19,430 -
2025-03-07BUY32011.07011.250 11.232USD 3,594 -
2025-03-05BUY2,38511.43011.520 11.511USD 27,454 -
2025-03-04BUY2,72011.32011.450 11.437USD 31,109 -
2025-03-03BUY5,12011.02011.670 11.605USD 59,418 -
2025-02-28BUY4,16011.46011.640 11.622USD 48,348 -
2025-02-27SELL-81011.00011.900 11.810USD -9,566 -
2025-02-25BUY5,95710.69011.180 11.131USD 66,307 -
2025-02-21BUY64410.78011.210 11.167USD 7,192 -
2025-02-18SELL-1,44910.62010.730 10.719USD -15,532 -
2025-02-14SELL-9,82110.34010.400 10.394USD -102,079 -
2025-02-13BUY16110.21010.220 10.219USD 1,645 -
2025-02-12BUY1,5949.8209.960 9.946USD 15,854 -
2025-02-07SELL-22610.16010.420 10.394USD -2,349 -
2025-02-06BUY3,05910.20010.350 10.335USD 31,615 -
2025-02-05BUY80510.19010.200 10.199USD 8,210 -
2025-02-04BUY96610.06010.280 10.258USD 9,909 -
2025-02-03BUY96610.16010.260 10.250USD 9,902 -
2025-01-31BUY1,77110.44010.840 10.800USD 19,127 -
2025-01-29SELL-16110.43010.600 10.583USD -1,704 -
2025-01-28SELL-1,44910.25010.470 10.448USD -15,139 -
2025-01-27SELL-2,57610.49010.560 10.553USD -27,185 -
2025-01-24BUY1,94410.25010.400 10.385USD 20,188 -
2025-01-23BUY32410.28010.290 10.289USD 3,334 -
2024-12-10BUY7,95010.89011.050 11.034USD 87,720 -
2024-12-09BUY95410.56011.290 11.217USD 10,701 -
2024-12-06SELL-2,38510.66010.820 10.804USD -25,768 -
2024-12-05SELL-15910.68010.830 10.815USD -1,720 -
2024-12-03BUY79510.55010.600 10.595USD 8,423 -
2024-11-27SELL-95410.38010.470 10.461USD -9,980 -
2024-11-26BUY3,33910.11010.440 10.407USD 34,749 -
2024-11-26BUY3,33910.11010.440 10.407USD 34,749 -
2024-11-25BUY46,52210.40010.460 10.454USD 486,341 -
2024-11-22SELL-27610.11010.400 10.371USD -2,862 -
2024-11-21SELL-73510.23010.300 10.293USD -7,565 -
2024-11-20SELL-2949.95010.040 10.031USD -2,949 -
2024-11-19BUY1479.5009.590 9.581USD 1,408 -
2024-11-18BUY1,3489.4709.760 9.731USD 13,117 -
2024-11-11BUY4419.3309.550 9.528USD 4,202 -
2024-11-11BUY4419.3309.550 9.528USD 4,202 -
2024-11-07BUY4059.3709.800 9.757USD 3,952 -
2024-11-07BUY4059.3709.800 9.757USD 3,952 -
2024-11-06BUY3,5288.3808.590 8.569USD 30,231 -
2024-11-06BUY3,5288.3808.590 8.569USD 30,231 -
2024-11-05BUY7358.2108.250 8.246USD 6,061 -
2024-11-05BUY7358.2108.250 8.246USD 6,061 -
2024-11-04BUY2828.1708.410 8.386USD 2,365 -
2024-11-04BUY2828.1708.410 8.386USD 2,365 -
2024-11-01BUY4148.2308.240 8.239USD 3,411 -
2024-11-01BUY4148.2308.240 8.239USD 3,411 -
2024-10-30SELL-9007.7707.840 7.833USD -7,050 -
2024-10-30SELL-9007.7707.840 7.833USD -7,050 -
2024-10-29SELL-2,6827.5507.710 7.694USD -20,635 -
2024-10-29SELL-2,6827.5507.710 7.694USD -20,635 -
2024-10-28SELL-1,0437.6107.770 7.754USD -8,087 -
2024-10-28SELL-1,0437.6107.770 7.754USD -8,087 -
2024-10-21SELL-1497.5507.870 7.838USD -1,168 -
2024-10-21SELL-1497.5507.870 7.838USD -1,168 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,004,74168,45549,058,49642.8%
2025-09-1811,848,19065,83228,333,88041.8%
2025-09-1710,774,70230,28425,364,54442.5%
2025-09-1618,952,76165,53144,444,05342.6%
2025-09-1523,964,779104,99655,466,94843.2%
2025-09-1288,513,802288,286154,861,17757.2%
2025-09-1170,953,815248,281145,882,41348.6%
2025-09-1021,416,47261,34341,715,28651.3%
2025-09-0915,677,1084,06929,758,94352.7%
2025-09-0822,120,44819,12546,517,57247.6%
2025-09-0520,161,85359,22444,291,04845.5%
2025-09-0428,780,68239,23652,294,40855.0%
2025-09-0321,387,05295,97855,284,29138.7%
2025-09-0219,029,94127,09936,233,06452.5%
2025-08-2917,022,2408,38539,467,90543.1%
2025-08-289,095,4504,25619,802,59545.9%
2025-08-2713,537,45520,60931,977,83342.3%
2025-08-2611,688,1532,94823,954,16948.8%
2025-08-258,025,20926,45121,682,70037.0%
2025-08-2212,744,99528,81532,363,61139.4%
2025-08-2110,753,8703,43824,450,09244.0%
2025-08-2010,895,6412,55124,799,13743.9%
2025-08-198,990,62049,16819,352,70346.5%
2025-08-1810,206,5441,59124,803,85741.1%
2025-08-1510,850,08365324,383,68044.5%
2025-08-148,465,89768,25227,421,75930.9%
2025-08-1312,723,07010,15633,143,55338.4%
2025-08-129,830,98734,67927,324,93336.0%
2025-08-116,714,3257,32919,659,91234.2%
2025-08-0813,297,52410,66629,291,73245.4%
2025-08-0712,437,8926,21025,836,21848.1%
2025-08-0612,425,9015,47426,552,09146.8%
2025-08-0516,069,21966,60431,155,65651.6%
2025-08-0421,260,65120,36345,425,10346.8%
2025-08-0116,566,49081,99636,387,60845.5%
2025-07-3116,553,73612,35537,046,94544.7%
2025-07-3015,443,40520,09135,674,11943.3%
2025-07-2916,296,36347,10443,504,11837.5%
2025-07-2829,052,48720,12073,757,63339.4%
2025-07-2523,060,1514,20052,884,38043.6%
2025-07-2439,325,26658,37599,581,53739.5%
2025-07-2324,645,790543,79065,657,41737.5%
2025-07-2229,064,8464,48661,984,93446.9%
2025-07-2121,289,81412,12048,373,00244.0%
2025-07-1847,823,08763,98395,203,50750.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy