Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WST

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9553061055
LEI	5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71: West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST): Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb: West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review: West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ): West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services: Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00: West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST): Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST): Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG: The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options: Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST): Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WST holdings

Date	Number of WST Shares Held	Base Market Value of WST Shares	Local Market Value of WST Shares	Change in WST Shares Held	Change in WST Base Value	Current Price per WST Share Held	Previous Price per WST Share Held
2025-09-26 (Friday)	22,240	USD 5,816,205	USD 5,816,205
2025-09-25 (Thursday)	22,025	USD 5,604,922	USD 5,604,922	15	USD -116,357	USD 254.48	USD 259.94
2025-09-24 (Wednesday)	22,010	USD 5,721,279	USD 5,721,279
2025-09-18 (Thursday)	21,725	USD 5,539,441	USD 5,539,441	60	USD -20,665	USD 254.98	USD 256.64
2025-09-17 (Wednesday)	21,665	USD 5,560,106	USD 5,560,106	75	USD -17,671	USD 256.64	USD 258.35
2025-09-16 (Tuesday)	21,590	USD 5,577,777	USD 5,577,777	120	USD 48,608	USD 258.35	USD 257.53
2025-09-15 (Monday)	21,470	USD 5,529,169	USD 5,529,169
2025-09-12 (Friday)	21,430	USD 5,432,505	USD 5,432,505
2025-09-11 (Thursday)	21,430	USD 5,651,948	USD 5,651,948
2025-09-10 (Wednesday)	21,435	USD 5,470,641	USD 5,470,641

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BFNM3H51

Show aggregate share trades of WST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 15 254.480* 256.78
2025-09-18 BUY 60 254.980* 256.79
2025-09-17 BUY 75 256.640* 256.79
2025-09-16 BUY 120 258.350* 256.78
2025-08-15 BUY 10 246.200* 256.92
2025-08-13 BUY 5 246.220* 256.98
2025-08-08 BUY 44 240.980* 257.07
2025-08-06 BUY 93 237.280* 257.28
2025-07-31 BUY 25 239.260* 257.49
2025-07-29 BUY 100 252.940* 257.57
2025-07-11 BUY 40 227.180* 257.75
2025-07-10 BUY 45 229.230* 257.92
2025-07-09 BUY 45 226.180* 258.11
2025-07-07 SELL -30 221.480* 258.56 Profit of 7,757 on sale
2025-07-02 SELL -125 221.220* 259.23 Profit of 32,404 on sale
2025-06-27 BUY 20 218.870* 259.74
2025-06-26 BUY 15 219.000* 259.99
2025-06-24 SELL -70 222.680* 260.48 Profit of 18,234 on sale
2025-06-18 BUY 40 217.950* 261.61
2025-06-17 BUY 15 218.060* 261.90
2025-06-16 SELL -21 224.300* 262.15 Profit of 5,505 on sale
2025-06-12 SELL -25 224.910* 262.40 Profit of 6,560 on sale
2025-06-11 BUY 55 224.010* 262.66
2025-06-06 BUY 15 224.690* 263.42
2025-06-05 BUY 70 218.580* 263.73
2025-06-04 BUY 10 211.430* 264.09
2025-06-03 SELL -5 210.640* 264.47 Profit of 1,322 on sale
2025-05-30 SELL -610 210.850* 265.24 Profit of 161,796 on sale
2025-05-29 BUY 11 210.460* 265.63
2025-05-27 BUY 85 211.020* 266.42
2025-05-23 BUY 60 205.590* 267.31
2025-05-22 BUY 35 208.490* 267.75
2025-05-19 BUY 30 217.220* 268.97
2025-05-16 BUY 15 216.640* 269.37
2025-05-15 SELL -10 210.680* 269.83 Profit of 2,698 on sale
2025-05-14 BUY 5 206.690* 270.31
2025-05-13 BUY 10 215.870* 270.74
2025-05-12 BUY 35 219.460* 271.14
2025-05-09 SELL -25 213.060* 271.60 Profit of 6,790 on sale
2025-05-08 BUY 10 214.740* 272.06
2025-05-07 BUY 15 213.150* 272.53
2025-05-02 BUY 555 211.290* 274.10
2025-04-30 BUY 175 211.290* 275.17
2025-04-29 BUY 42 213.460* 275.69
2025-04-28 BUY 35 216.120* 276.20
2025-04-25 BUY 90 214.550* 276.73
2025-04-24 SELL -105 210.590* 277.31 Profit of 29,117 on sale
2025-04-23 BUY 95 218.180* 277.83
2025-04-22 BUY 40 215.130* 278.38
2025-04-17 BUY 55 201.900* 280.43
2025-04-15 BUY 50 212.500* 281.72
2025-04-11 BUY 80 210.700* 283.04
2025-04-09 BUY 30 203.530* 284.57
2025-04-08 BUY 180 190.390* 285.48
2025-04-07 BUY 57 201.470* 286.31
2025-04-04 SELL -80 203.210* 287.13 Profit of 22,970 on sale
2025-04-02 BUY 680 221.500* 287.79
2025-04-01 BUY 5 220.160* 288.47
2025-03-31 BUY 35 223.880* 289.13
2025-03-28 BUY 20 222.200* 289.82
2025-03-27 BUY 8 226.060* 290.48
2025-03-26 BUY 5 224.910* 291.17
2025-03-25 BUY 53 225.800* 291.87
2025-03-24 BUY 52 231.900* 292.51
2025-03-21 SELL -20 228.680* 293.21 Profit of 5,864 on sale
2025-03-20 BUY 80 227.510* 293.93
2025-03-19 BUY 12 230.390* 294.63
2025-03-18 BUY 160 234.470* 295.31
2025-03-17 BUY 35 231.460* 296.04
2025-03-14 BUY 260 230.110* 296.79
2025-03-13 BUY 50 223.730* 297.64
2025-03-12 SELL -250 224.230* 298.51 Profit of 74,627 on sale
2025-03-11 SELL -185 230.770* 299.31 Profit of 55,373 on sale
2025-03-10 BUY 55 226.040* 300.20
2025-03-07 BUY 10 231.470* 301.03
2025-03-05 BUY 75 230.550* 301.90
2025-03-04 BUY 85 225.560* 302.86
2025-03-03 BUY 160 228.050* 303.81
2025-02-28 BUY 130 232.340* 304.72
2025-02-27 SELL -25 222.560* 305.79 Profit of 7,645 on sale
2025-02-25 BUY 185 220.150* 308.08
2025-02-21 BUY 20 210.910* 310.60
2025-02-18 SELL -45 211.000* 315.10 Profit of 14,179 on sale
2025-02-14 SELL -300 214.730* 318.05 Profit of 95,414 on sale
2025-02-12 BUY 48 322.280* 319.79
2025-02-07 SELL -10 321.550* 319.65 Profit of 3,196 on sale
2025-02-06 BUY 95 330.470* 319.47
2025-02-05 BUY 25 335.140* 319.22
2025-02-04 BUY 30 331.040* 319.02
2025-02-03 BUY 30 337.030* 318.71
2025-01-31 BUY 55 341.550* 318.32
2025-01-29 SELL -5 339.570* 317.48 Profit of 1,587 on sale
2025-01-28 SELL -45 343.290* 317.01 Profit of 14,266 on sale
2025-01-27 SELL -80 345.070* 316.50 Profit of 25,320 on sale
2025-01-24 BUY 60 345.000* 315.96
2025-01-23 BUY 10 343.990* 315.42
2024-12-10 BUY 250 319.270* 315.34
2024-12-09 BUY 30 322.160* 315.21
2024-12-06 SELL -75 322.490* 315.06 Profit of 23,629 on sale
2024-12-05 SELL -5 318.200* 314.99 Profit of 1,575 on sale
2024-12-03 BUY 25 321.890* 314.71
2024-11-27 SELL -30 323.320* 313.85 Profit of 9,415 on sale
2024-11-26 BUY 105 319.350* 313.57
2024-11-26 BUY 105 319.350* 313.57
2024-11-25 BUY 13 319.790* 313.25
2024-11-25 BUY 13 319.790* 313.25
2024-11-22 SELL -8 316.590* 313.16 Profit of 2,505 on sale
2024-11-21 SELL -25 320.880* 312.94 Profit of 7,824 on sale
2024-11-20 SELL -10 311.660* 312.98 Profit of 3,130 on sale
2024-11-19 BUY 5 304.100* 313.24
2024-11-18 BUY 44 307.210* 313.42
2024-11-11 BUY 15 327.570* 312.00
2024-11-11 BUY 15 327.570* 312.00
2024-11-07 BUY 11 323.420* 310.20
2024-11-07 BUY 11 323.420* 310.20
2024-11-06 BUY 120 329.380* 308.60
2024-11-06 BUY 120 329.380* 308.60
2024-11-05 BUY 25 323.470* 307.25
2024-11-05 BUY 25 323.470* 307.25
2024-11-04 BUY 8 314.770* 306.49
2024-11-04 BUY 8 314.770* 306.49
2024-11-01 BUY 12 316.500* 305.38
2024-11-01 BUY 12 316.500* 305.38
2024-10-30 SELL -30 313.020* 303.93 Profit of 9,118 on sale
2024-10-30 SELL -30 313.020* 303.93 Profit of 9,118 on sale
2024-10-29 SELL -90 318.410* 301.51 Profit of 27,136 on sale
2024-10-29 SELL -90 318.410* 301.51 Profit of 27,136 on sale
2024-10-28 SELL -35 310.410* 299.73 Profit of 10,491 on sale
2024-10-28 SELL -35 310.410* 299.73 Profit of 10,491 on sale
2024-10-21 SELL -5 287.250* 0.00
2024-10-21 SELL -5 287.250* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	15	254.480*	256.78
2025-09-18	BUY	60	254.980*	256.79
2025-09-17	BUY	75	256.640*	256.79
2025-09-16	BUY	120	258.350*	256.78
2025-08-15	BUY	10	246.200*	256.92
2025-08-13	BUY	5	246.220*	256.98
2025-08-08	BUY	44	240.980*	257.07
2025-08-06	BUY	93	237.280*	257.28
2025-07-31	BUY	25	239.260*	257.49
2025-07-29	BUY	100	252.940*	257.57
2025-07-11	BUY	40	227.180*	257.75
2025-07-10	BUY	45	229.230*	257.92
2025-07-09	BUY	45	226.180*	258.11
2025-07-07	SELL	-30	221.480*	258.56 Profit of 7,757 on sale
2025-07-02	SELL	-125	221.220*	259.23 Profit of 32,404 on sale
2025-06-27	BUY	20	218.870*	259.74
2025-06-26	BUY	15	219.000*	259.99
2025-06-24	SELL	-70	222.680*	260.48 Profit of 18,234 on sale
2025-06-18	BUY	40	217.950*	261.61
2025-06-17	BUY	15	218.060*	261.90
2025-06-16	SELL	-21	224.300*	262.15 Profit of 5,505 on sale
2025-06-12	SELL	-25	224.910*	262.40 Profit of 6,560 on sale
2025-06-11	BUY	55	224.010*	262.66
2025-06-06	BUY	15	224.690*	263.42
2025-06-05	BUY	70	218.580*	263.73
2025-06-04	BUY	10	211.430*	264.09
2025-06-03	SELL	-5	210.640*	264.47 Profit of 1,322 on sale
2025-05-30	SELL	-610	210.850*	265.24 Profit of 161,796 on sale
2025-05-29	BUY	11	210.460*	265.63
2025-05-27	BUY	85	211.020*	266.42
2025-05-23	BUY	60	205.590*	267.31
2025-05-22	BUY	35	208.490*	267.75
2025-05-19	BUY	30	217.220*	268.97
2025-05-16	BUY	15	216.640*	269.37
2025-05-15	SELL	-10	210.680*	269.83 Profit of 2,698 on sale
2025-05-14	BUY	5	206.690*	270.31
2025-05-13	BUY	10	215.870*	270.74
2025-05-12	BUY	35	219.460*	271.14
2025-05-09	SELL	-25	213.060*	271.60 Profit of 6,790 on sale
2025-05-08	BUY	10	214.740*	272.06
2025-05-07	BUY	15	213.150*	272.53
2025-05-02	BUY	555	211.290*	274.10
2025-04-30	BUY	175	211.290*	275.17
2025-04-29	BUY	42	213.460*	275.69
2025-04-28	BUY	35	216.120*	276.20
2025-04-25	BUY	90	214.550*	276.73
2025-04-24	SELL	-105	210.590*	277.31 Profit of 29,117 on sale
2025-04-23	BUY	95	218.180*	277.83
2025-04-22	BUY	40	215.130*	278.38
2025-04-17	BUY	55	201.900*	280.43
2025-04-15	BUY	50	212.500*	281.72
2025-04-11	BUY	80	210.700*	283.04
2025-04-09	BUY	30	203.530*	284.57
2025-04-08	BUY	180	190.390*	285.48
2025-04-07	BUY	57	201.470*	286.31
2025-04-04	SELL	-80	203.210*	287.13 Profit of 22,970 on sale
2025-04-02	BUY	680	221.500*	287.79
2025-04-01	BUY	5	220.160*	288.47
2025-03-31	BUY	35	223.880*	289.13
2025-03-28	BUY	20	222.200*	289.82
2025-03-27	BUY	8	226.060*	290.48
2025-03-26	BUY	5	224.910*	291.17
2025-03-25	BUY	53	225.800*	291.87
2025-03-24	BUY	52	231.900*	292.51
2025-03-21	SELL	-20	228.680*	293.21 Profit of 5,864 on sale
2025-03-20	BUY	80	227.510*	293.93
2025-03-19	BUY	12	230.390*	294.63
2025-03-18	BUY	160	234.470*	295.31
2025-03-17	BUY	35	231.460*	296.04
2025-03-14	BUY	260	230.110*	296.79
2025-03-13	BUY	50	223.730*	297.64
2025-03-12	SELL	-250	224.230*	298.51 Profit of 74,627 on sale
2025-03-11	SELL	-185	230.770*	299.31 Profit of 55,373 on sale
2025-03-10	BUY	55	226.040*	300.20
2025-03-07	BUY	10	231.470*	301.03
2025-03-05	BUY	75	230.550*	301.90
2025-03-04	BUY	85	225.560*	302.86
2025-03-03	BUY	160	228.050*	303.81
2025-02-28	BUY	130	232.340*	304.72
2025-02-27	SELL	-25	222.560*	305.79 Profit of 7,645 on sale
2025-02-25	BUY	185	220.150*	308.08
2025-02-21	BUY	20	210.910*	310.60
2025-02-18	SELL	-45	211.000*	315.10 Profit of 14,179 on sale
2025-02-14	SELL	-300	214.730*	318.05 Profit of 95,414 on sale
2025-02-12	BUY	48	322.280*	319.79
2025-02-07	SELL	-10	321.550*	319.65 Profit of 3,196 on sale
2025-02-06	BUY	95	330.470*	319.47
2025-02-05	BUY	25	335.140*	319.22
2025-02-04	BUY	30	331.040*	319.02
2025-02-03	BUY	30	337.030*	318.71
2025-01-31	BUY	55	341.550*	318.32
2025-01-29	SELL	-5	339.570*	317.48 Profit of 1,587 on sale
2025-01-28	SELL	-45	343.290*	317.01 Profit of 14,266 on sale
2025-01-27	SELL	-80	345.070*	316.50 Profit of 25,320 on sale
2025-01-24	BUY	60	345.000*	315.96
2025-01-23	BUY	10	343.990*	315.42
2024-12-10	BUY	250	319.270*	315.34
2024-12-09	BUY	30	322.160*	315.21
2024-12-06	SELL	-75	322.490*	315.06 Profit of 23,629 on sale
2024-12-05	SELL	-5	318.200*	314.99 Profit of 1,575 on sale
2024-12-03	BUY	25	321.890*	314.71
2024-11-27	SELL	-30	323.320*	313.85 Profit of 9,415 on sale
2024-11-26	BUY	105	319.350*	313.57
2024-11-26	BUY	105	319.350*	313.57
2024-11-25	BUY	13	319.790*	313.25
2024-11-25	BUY	13	319.790*	313.25
2024-11-22	SELL	-8	316.590*	313.16 Profit of 2,505 on sale
2024-11-21	SELL	-25	320.880*	312.94 Profit of 7,824 on sale
2024-11-20	SELL	-10	311.660*	312.98 Profit of 3,130 on sale
2024-11-19	BUY	5	304.100*	313.24
2024-11-18	BUY	44	307.210*	313.42
2024-11-11	BUY	15	327.570*	312.00
2024-11-11	BUY	15	327.570*	312.00
2024-11-07	BUY	11	323.420*	310.20
2024-11-07	BUY	11	323.420*	310.20
2024-11-06	BUY	120	329.380*	308.60
2024-11-06	BUY	120	329.380*	308.60
2024-11-05	BUY	25	323.470*	307.25
2024-11-05	BUY	25	323.470*	307.25
2024-11-04	BUY	8	314.770*	306.49
2024-11-04	BUY	8	314.770*	306.49
2024-11-01	BUY	12	316.500*	305.38
2024-11-01	BUY	12	316.500*	305.38
2024-10-30	SELL	-30	313.020*	303.93 Profit of 9,118 on sale
2024-10-30	SELL	-30	313.020*	303.93 Profit of 9,118 on sale
2024-10-29	SELL	-90	318.410*	301.51 Profit of 27,136 on sale
2024-10-29	SELL	-90	318.410*	301.51 Profit of 27,136 on sale
2024-10-28	SELL	-35	310.410*	299.73 Profit of 10,491 on sale
2024-10-28	SELL	-35	310.410*	299.73 Profit of 10,491 on sale
2024-10-21	SELL	-5	287.250*	0.00
2024-10-21	SELL	-5	287.250*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	118,647	0	183,069	64.8%
2025-09-18	99,335	0	236,043	42.1%
2025-09-17	76,988	100	144,833	53.2%
2025-09-16	81,672	14	136,666	59.8%
2025-09-15	118,727	500	167,296	71.0%
2025-09-12	155,429	20	277,331	56.0%
2025-09-11	290,879	106	365,004	79.7%
2025-09-10	213,050	0	265,722	80.2%
2025-09-09	101,267	88	147,088	68.8%
2025-09-08	90,647	150	153,163	59.2%
2025-09-05	109,332	57	139,404	78.4%
2025-09-04	123,372	50	211,938	58.2%
2025-09-03	168,817	264	244,747	69.0%
2025-09-02	81,203	73	115,076	70.6%
2025-08-29	74,794	2,594	127,030	58.9%
2025-08-28	143,460	0	221,485	64.8%
2025-08-27	58,816	137	91,824	64.1%
2025-08-26	71,164	534	137,395	51.8%
2025-08-25	100,353	0	152,902	65.6%
2025-08-22	75,851	461	182,075	41.7%
2025-08-21	65,780	0	125,622	52.4%
2025-08-20	84,209	0	159,343	52.8%
2025-08-19	134,660	5	262,361	51.3%
2025-08-18	58,492	0	154,279	37.9%
2025-08-15	123,894	0	298,116	41.6%
2025-08-14	74,280	0	118,008	62.9%
2025-08-13	84,402	0	160,029	52.7%
2025-08-12	61,422	15	104,710	58.7%
2025-08-11	87,892	57	169,995	51.7%
2025-08-08	74,048	0	176,386	42.0%
2025-08-07	191,006	9	304,098	62.8%
2025-08-06	94,423	0	165,174	57.2%
2025-08-05	138,018	2	247,110	55.9%
2025-08-04	87,150	1,990	144,940	60.1%
2025-08-01	101,276	0	221,843	45.7%
2025-07-31	111,886	212	209,783	53.3%
2025-07-30	84,276	630	209,573	40.2%
2025-07-29	189,187	30	298,667	63.3%
2025-07-28	165,538	107	299,328	55.3%
2025-07-25	236,603	0	458,373	51.6%
2025-07-24	419,096	77	1,022,879	41.0%
2025-07-23	169,822	241	439,338	38.7%
2025-07-22	120,443	83	218,982	55.0%
2025-07-21	94,247	3	229,277	41.1%
2025-07-18	250,210	213	521,141	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE