Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WTW

Stock Name	Willis Towers Watson PLC
Ticker	WTW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IE00BDB6Q211
LEI	549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00: Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW): D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.: Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW): CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW): Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital: Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WTW holdings

Date	Number of WTW Shares Held	Base Market Value of WTW Shares	Local Market Value of WTW Shares	Change in WTW Shares Held	Change in WTW Base Value	Current Price per WTW Share Held	Previous Price per WTW Share Held
2025-09-18 (Thursday)	28,651	USD 9,503,537	USD 9,503,537	72	USD 5,878	USD 331.7	USD 332.33
2025-09-17 (Wednesday)	28,579	USD 9,497,659	USD 9,497,659	90	USD 75,777	USD 332.33	USD 330.72
2025-09-16 (Tuesday)	28,489	USD 9,421,882	USD 9,421,882	144	USD -36,845	USD 330.72	USD 333.7
2025-09-15 (Monday)	28,345	USD 9,458,727	USD 9,458,727
2025-09-12 (Friday)	28,297	USD 9,586,741	USD 9,586,741
2025-09-11 (Thursday)	28,297	USD 9,633,714	USD 9,633,714
2025-09-10 (Wednesday)	28,303	USD 9,346,217	USD 9,346,217
2025-09-09 (Tuesday)	27,919	USD 9,198,752	USD 9,198,752

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BFNM3H51

Show aggregate share trades of WTW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 72 331.700* 314.94
2025-09-17 BUY 90 332.330* 314.84
2025-09-16 BUY 144 330.720* 314.75
2025-08-15 BUY 12 330.500* 314.58
2025-08-13 BUY 6 334.690* 314.46
2025-08-08 BUY 54 327.850* 314.39
2025-08-06 BUY 114 325.540* 314.26
2025-07-31 BUY 30 315.810* 314.19
2025-07-29 BUY 120 302.300* 314.33
2025-07-11 BUY 48 307.320* 314.38
2025-07-10 BUY 54 309.820* 314.40
2025-07-09 BUY 54 308.510* 314.44
2025-07-07 SELL -36 305.300* 314.55 Profit of 11,324 on sale
2025-07-02 SELL -150 304.460* 314.71 Profit of 47,207 on sale
2025-06-27 BUY 23 304.500* 314.83
2025-06-26 BUY 18 301.810* 314.91
2025-06-24 SELL -84 302.380* 315.10 Profit of 26,468 on sale
2025-06-18 BUY 48 297.500* 315.51
2025-06-17 BUY 18 297.790* 315.63
2025-06-16 SELL -24 297.830* 315.75 Profit of 7,578 on sale
2025-06-12 SELL -30 301.110* 315.85 Profit of 9,476 on sale
2025-06-11 BUY 66 295.960* 315.99
2025-06-06 BUY 18 309.240* 316.27
2025-06-05 BUY 84 307.670* 316.33
2025-06-04 BUY 12 309.430* 316.38
2025-06-03 SELL -6 313.780* 316.40 Profit of 1,898 on sale
2025-05-30 SELL -732 316.550* 316.39 Profit of 231,596 on sale
2025-05-29 BUY 18 315.280* 316.40
2025-05-27 BUY 102 312.650* 316.46
2025-05-23 BUY 90 309.020* 316.57
2025-05-22 BUY 42 308.070* 316.64
2025-05-19 BUY 36 313.920* 316.73
2025-05-16 BUY 18 311.930* 316.77
2025-05-15 SELL -12 310.010* 316.82 Profit of 3,802 on sale
2025-05-14 BUY 6 303.370* 316.93
2025-05-13 BUY 12 304.210* 317.03
2025-05-12 BUY 42 307.460* 317.11
2025-05-09 SELL -30 309.070* 317.17 Profit of 9,515 on sale
2025-05-08 BUY 12 309.170* 317.24
2025-05-07 BUY 18 306.020* 317.33
2025-05-02 BUY 666 312.070* 317.52
2025-04-30 BUY 210 307.800* 317.70
2025-04-29 BUY 54 302.550* 317.83
2025-04-28 BUY 42 303.160* 317.96
2025-04-25 BUY 108 302.190* 318.10
2025-04-24 SELL -126 307.060* 318.20 Profit of 40,093 on sale
2025-04-23 BUY 114 325.680* 318.13
2025-04-22 BUY 48 324.680* 318.07
2025-04-17 BUY 66 321.000* 318.04
2025-04-15 BUY 60 327.160* 317.89
2025-04-11 BUY 96 321.740* 317.75
2025-04-09 BUY 36 314.810* 317.79
2025-04-08 BUY 216 302.060* 317.95
2025-04-07 BUY 72 301.010* 318.12
2025-04-04 SELL -96 308.800* 318.21 Profit of 30,548 on sale
2025-04-02 BUY 816 337.430* 318.02
2025-04-01 BUY 6 337.000* 317.82
2025-03-31 BUY 42 337.950* 317.61
2025-03-28 BUY 24 337.160* 317.40
2025-03-27 BUY 12 340.880* 317.16
2025-03-26 BUY 6 338.590* 316.92
2025-03-25 BUY 66 337.930* 316.70
2025-03-24 BUY 78 337.220* 316.47
2025-03-21 SELL -24 332.710* 316.29 Profit of 7,591 on sale
2025-03-20 BUY 96 334.510* 316.09
2025-03-19 BUY 18 334.510* 315.88
2025-03-18 BUY 216 334.970* 315.66
2025-03-17 BUY 42 328.330* 315.51
2025-03-14 BUY 312 324.610* 315.40
2025-03-13 BUY 60 319.100* 315.36
2025-03-12 SELL -300 321.100* 315.29 Profit of 94,587 on sale
2025-03-11 SELL -222 326.520* 315.15 Profit of 69,964 on sale
2025-03-10 BUY 66 332.000* 314.94
2025-03-07 BUY 12 330.890* 314.75
2025-03-05 BUY 90 334.500* 314.49
2025-03-04 BUY 102 333.940* 314.25
2025-03-03 BUY 192 340.360* 313.91
2025-02-28 BUY 156 339.650* 313.57
2025-02-27 SELL -30 335.290* 313.28 Profit of 9,398 on sale
2025-02-25 BUY 222 332.820* 312.69
2025-02-21 BUY 24 325.950* 312.29
2025-02-18 SELL -54 322.270* 311.76 Profit of 16,835 on sale
2025-02-14 SELL -366 320.400* 311.50 Profit of 114,010 on sale
2025-02-13 BUY 6 322.280* 311.34
2025-02-12 BUY 60 318.960* 311.22
2025-02-07 SELL -6 325.790* 310.62 Profit of 1,864 on sale
2025-02-06 BUY 114 326.910* 310.35
2025-02-05 BUY 30 320.650* 310.17
2025-02-04 BUY 36 320.310* 310.00
2025-02-03 BUY 36 330.670* 309.63
2025-01-31 BUY 66 329.565* 309.28
2025-01-29 SELL -6 324.540* 308.61 Profit of 1,852 on sale
2025-01-28 SELL -54 326.070* 308.29 Profit of 16,647 on sale
2025-01-27 SELL -96 329.440* 307.88 Profit of 29,556 on sale
2025-01-24 BUY 72 322.370* 307.59
2025-01-23 BUY 12 319.000* 307.37
2024-12-10 BUY 300 307.650* 307.36
2024-12-09 BUY 36 312.220* 307.26
2024-12-06 SELL -90 322.570* 306.93 Profit of 27,624 on sale
2024-12-05 SELL -6 330.000* 306.43 Profit of 1,839 on sale
2024-12-03 BUY 30 329.060* 305.32
2024-11-27 SELL -36 320.860* 303.75 Profit of 10,935 on sale
2024-11-26 BUY 126 316.650* 303.42
2024-11-25 BUY 15 314.630* 302.82
2024-11-25 BUY 15 314.630* 302.82
2024-11-22 SELL -12 314.400* 302.49 Profit of 3,630 on sale
2024-11-21 SELL -30 314.160* 302.16 Profit of 9,065 on sale
2024-11-20 SELL -12 308.610* 301.97 Profit of 3,624 on sale
2024-11-19 BUY 6 307.590* 301.80
2024-11-18 BUY 48 312.700* 301.46
2024-11-11 BUY 18 315.180* 299.96
2024-11-11 BUY 18 315.180* 299.96
2024-11-07 BUY 18 315.900* 297.38
2024-11-07 BUY 18 315.900* 297.38
2024-11-06 BUY 144 317.310* 295.65
2024-11-06 BUY 144 317.310* 295.65
2024-11-05 BUY 30 307.920* 294.48
2024-11-05 BUY 30 307.920* 294.48
2024-11-04 BUY 12 302.820* 293.60
2024-11-04 BUY 12 302.820* 293.60
2024-11-01 BUY 18 299.300* 292.93
2024-11-01 BUY 18 299.300* 292.93
2024-10-30 SELL -36 293.540* 291.41 Profit of 10,491 on sale
2024-10-30 SELL -36 293.540* 291.41 Profit of 10,491 on sale
2024-10-29 SELL -108 292.180* 291.27 Profit of 31,458 on sale
2024-10-29 SELL -108 292.180* 291.27 Profit of 31,458 on sale
2024-10-28 SELL -42 292.120* 291.09 Profit of 12,226 on sale
2024-10-28 SELL -42 292.120* 291.09 Profit of 12,226 on sale
2024-10-21 SELL -6 290.500* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	72	331.700*	314.94
2025-09-17	BUY	90	332.330*	314.84
2025-09-16	BUY	144	330.720*	314.75
2025-08-15	BUY	12	330.500*	314.58
2025-08-13	BUY	6	334.690*	314.46
2025-08-08	BUY	54	327.850*	314.39
2025-08-06	BUY	114	325.540*	314.26
2025-07-31	BUY	30	315.810*	314.19
2025-07-29	BUY	120	302.300*	314.33
2025-07-11	BUY	48	307.320*	314.38
2025-07-10	BUY	54	309.820*	314.40
2025-07-09	BUY	54	308.510*	314.44
2025-07-07	SELL	-36	305.300*	314.55 Profit of 11,324 on sale
2025-07-02	SELL	-150	304.460*	314.71 Profit of 47,207 on sale
2025-06-27	BUY	23	304.500*	314.83
2025-06-26	BUY	18	301.810*	314.91
2025-06-24	SELL	-84	302.380*	315.10 Profit of 26,468 on sale
2025-06-18	BUY	48	297.500*	315.51
2025-06-17	BUY	18	297.790*	315.63
2025-06-16	SELL	-24	297.830*	315.75 Profit of 7,578 on sale
2025-06-12	SELL	-30	301.110*	315.85 Profit of 9,476 on sale
2025-06-11	BUY	66	295.960*	315.99
2025-06-06	BUY	18	309.240*	316.27
2025-06-05	BUY	84	307.670*	316.33
2025-06-04	BUY	12	309.430*	316.38
2025-06-03	SELL	-6	313.780*	316.40 Profit of 1,898 on sale
2025-05-30	SELL	-732	316.550*	316.39 Profit of 231,596 on sale
2025-05-29	BUY	18	315.280*	316.40
2025-05-27	BUY	102	312.650*	316.46
2025-05-23	BUY	90	309.020*	316.57
2025-05-22	BUY	42	308.070*	316.64
2025-05-19	BUY	36	313.920*	316.73
2025-05-16	BUY	18	311.930*	316.77
2025-05-15	SELL	-12	310.010*	316.82 Profit of 3,802 on sale
2025-05-14	BUY	6	303.370*	316.93
2025-05-13	BUY	12	304.210*	317.03
2025-05-12	BUY	42	307.460*	317.11
2025-05-09	SELL	-30	309.070*	317.17 Profit of 9,515 on sale
2025-05-08	BUY	12	309.170*	317.24
2025-05-07	BUY	18	306.020*	317.33
2025-05-02	BUY	666	312.070*	317.52
2025-04-30	BUY	210	307.800*	317.70
2025-04-29	BUY	54	302.550*	317.83
2025-04-28	BUY	42	303.160*	317.96
2025-04-25	BUY	108	302.190*	318.10
2025-04-24	SELL	-126	307.060*	318.20 Profit of 40,093 on sale
2025-04-23	BUY	114	325.680*	318.13
2025-04-22	BUY	48	324.680*	318.07
2025-04-17	BUY	66	321.000*	318.04
2025-04-15	BUY	60	327.160*	317.89
2025-04-11	BUY	96	321.740*	317.75
2025-04-09	BUY	36	314.810*	317.79
2025-04-08	BUY	216	302.060*	317.95
2025-04-07	BUY	72	301.010*	318.12
2025-04-04	SELL	-96	308.800*	318.21 Profit of 30,548 on sale
2025-04-02	BUY	816	337.430*	318.02
2025-04-01	BUY	6	337.000*	317.82
2025-03-31	BUY	42	337.950*	317.61
2025-03-28	BUY	24	337.160*	317.40
2025-03-27	BUY	12	340.880*	317.16
2025-03-26	BUY	6	338.590*	316.92
2025-03-25	BUY	66	337.930*	316.70
2025-03-24	BUY	78	337.220*	316.47
2025-03-21	SELL	-24	332.710*	316.29 Profit of 7,591 on sale
2025-03-20	BUY	96	334.510*	316.09
2025-03-19	BUY	18	334.510*	315.88
2025-03-18	BUY	216	334.970*	315.66
2025-03-17	BUY	42	328.330*	315.51
2025-03-14	BUY	312	324.610*	315.40
2025-03-13	BUY	60	319.100*	315.36
2025-03-12	SELL	-300	321.100*	315.29 Profit of 94,587 on sale
2025-03-11	SELL	-222	326.520*	315.15 Profit of 69,964 on sale
2025-03-10	BUY	66	332.000*	314.94
2025-03-07	BUY	12	330.890*	314.75
2025-03-05	BUY	90	334.500*	314.49
2025-03-04	BUY	102	333.940*	314.25
2025-03-03	BUY	192	340.360*	313.91
2025-02-28	BUY	156	339.650*	313.57
2025-02-27	SELL	-30	335.290*	313.28 Profit of 9,398 on sale
2025-02-25	BUY	222	332.820*	312.69
2025-02-21	BUY	24	325.950*	312.29
2025-02-18	SELL	-54	322.270*	311.76 Profit of 16,835 on sale
2025-02-14	SELL	-366	320.400*	311.50 Profit of 114,010 on sale
2025-02-13	BUY	6	322.280*	311.34
2025-02-12	BUY	60	318.960*	311.22
2025-02-07	SELL	-6	325.790*	310.62 Profit of 1,864 on sale
2025-02-06	BUY	114	326.910*	310.35
2025-02-05	BUY	30	320.650*	310.17
2025-02-04	BUY	36	320.310*	310.00
2025-02-03	BUY	36	330.670*	309.63
2025-01-31	BUY	66	329.565*	309.28
2025-01-29	SELL	-6	324.540*	308.61 Profit of 1,852 on sale
2025-01-28	SELL	-54	326.070*	308.29 Profit of 16,647 on sale
2025-01-27	SELL	-96	329.440*	307.88 Profit of 29,556 on sale
2025-01-24	BUY	72	322.370*	307.59
2025-01-23	BUY	12	319.000*	307.37
2024-12-10	BUY	300	307.650*	307.36
2024-12-09	BUY	36	312.220*	307.26
2024-12-06	SELL	-90	322.570*	306.93 Profit of 27,624 on sale
2024-12-05	SELL	-6	330.000*	306.43 Profit of 1,839 on sale
2024-12-03	BUY	30	329.060*	305.32
2024-11-27	SELL	-36	320.860*	303.75 Profit of 10,935 on sale
2024-11-26	BUY	126	316.650*	303.42
2024-11-25	BUY	15	314.630*	302.82
2024-11-25	BUY	15	314.630*	302.82
2024-11-22	SELL	-12	314.400*	302.49 Profit of 3,630 on sale
2024-11-21	SELL	-30	314.160*	302.16 Profit of 9,065 on sale
2024-11-20	SELL	-12	308.610*	301.97 Profit of 3,624 on sale
2024-11-19	BUY	6	307.590*	301.80
2024-11-18	BUY	48	312.700*	301.46
2024-11-11	BUY	18	315.180*	299.96
2024-11-11	BUY	18	315.180*	299.96
2024-11-07	BUY	18	315.900*	297.38
2024-11-07	BUY	18	315.900*	297.38
2024-11-06	BUY	144	317.310*	295.65
2024-11-06	BUY	144	317.310*	295.65
2024-11-05	BUY	30	307.920*	294.48
2024-11-05	BUY	30	307.920*	294.48
2024-11-04	BUY	12	302.820*	293.60
2024-11-04	BUY	12	302.820*	293.60
2024-11-01	BUY	18	299.300*	292.93
2024-11-01	BUY	18	299.300*	292.93
2024-10-30	SELL	-36	293.540*	291.41 Profit of 10,491 on sale
2024-10-30	SELL	-36	293.540*	291.41 Profit of 10,491 on sale
2024-10-29	SELL	-108	292.180*	291.27 Profit of 31,458 on sale
2024-10-29	SELL	-108	292.180*	291.27 Profit of 31,458 on sale
2024-10-28	SELL	-42	292.120*	291.09 Profit of 12,226 on sale
2024-10-28	SELL	-42	292.120*	291.09 Profit of 12,226 on sale
2024-10-21	SELL	-6	290.500*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	142,754	768	197,498	72.3%
2025-09-18	96,905	780	139,944	69.2%
2025-09-17	94,537	3	121,812	77.6%
2025-09-16	125,783	5	180,263	69.8%
2025-09-15	104,206	6	144,548	72.1%
2025-09-12	84,018	0	121,539	69.1%
2025-09-11	129,972	0	163,788	79.4%
2025-09-10	107,420	0	137,799	78.0%
2025-09-09	233,129	0	274,424	85.0%
2025-09-08	144,154	0	195,914	73.6%
2025-09-05	176,081	11	198,045	88.9%
2025-09-04	109,266	15	127,415	85.8%
2025-09-03	87,189	22	114,983	75.8%
2025-09-02	79,799	24	193,621	41.2%
2025-08-29	67,585	13	105,617	64.0%
2025-08-28	99,074	88	177,975	55.7%
2025-08-27	92,891	57	136,106	68.2%
2025-08-26	84,218	79	124,427	67.7%
2025-08-25	106,037	0	138,098	76.8%
2025-08-22	93,980	0	118,927	79.0%
2025-08-21	92,919	6	118,202	78.6%
2025-08-20	120,114	5	146,698	81.9%
2025-08-19	133,754	45	166,978	80.1%
2025-08-18	117,818	0	136,558	86.3%
2025-08-15	175,816	83	199,276	88.2%
2025-08-14	288,765	13	453,351	63.7%
2025-08-13	140,631	0	172,281	81.6%
2025-08-12	145,307	0	183,411	79.2%
2025-08-11	234,309	0	272,734	85.9%
2025-08-08	219,020	0	260,005	84.2%
2025-08-07	317,570	5,508	370,152	85.8%
2025-08-06	189,979	0	239,646	79.3%
2025-08-05	165,574	0	226,551	73.1%
2025-08-04	202,942	0	265,773	76.4%
2025-08-01	195,444	0	318,627	61.3%
2025-07-31	187,492	0	275,813	68.0%
2025-07-30	132,487	0	235,390	56.3%
2025-07-29	301,849	0	394,267	76.6%
2025-07-28	190,884	0	241,419	79.1%
2025-07-25	101,849	0	146,331	69.6%
2025-07-24	117,832	1,901	190,258	61.9%
2025-07-23	115,787	263	150,881	76.7%
2025-07-22	142,536	151	173,646	82.1%
2025-07-21	132,837	0	166,811	79.6%
2025-07-18	191,272	0	246,933	77.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE