Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-12-24 (Wednesday)	1,438,465	USD 171,493,797	USD 171,493,797	0	USD -287,693	USD 119.22	USD 119.42
2025-12-23 (Tuesday)	1,438,465	USD 171,781,490	USD 171,781,490	5,420	USD 4,559,469	USD 119.42	USD 116.69
2025-12-19 (Friday)	1,433,045	USD 167,222,021	USD 167,222,021	3,523	USD 625,527	USD 116.69	USD 116.54
2025-12-18 (Thursday)	1,429,522	USD 166,596,494	USD 166,596,494	0	USD 2,658,911	USD 116.54	USD 114.68
2025-12-16 (Tuesday)	1,429,522	USD 163,937,583	USD 163,937,583	5,047	USD -3,808,593	USD 114.68	USD 117.76
2025-12-15 (Monday)	1,424,475	USD 167,746,176	USD 167,746,176	0	USD -1,509,944	USD 117.76	USD 118.82
2025-12-12 (Friday)	1,424,475	USD 169,256,120	USD 169,256,120	6,006	USD -307,664	USD 118.82	USD 119.54
2025-12-11 (Thursday)	1,418,469	USD 169,563,784	USD 169,563,784	813	USD 97,186	USD 119.54	USD 119.54
2025-12-10 (Wednesday)	1,417,656	USD 169,466,598	USD 169,466,598	1,084	USD 1,956,959	USD 119.54	USD 118.25
2025-12-09 (Tuesday)	1,416,572	USD 167,509,639	USD 167,509,639	1,355	USD 3,372,771	USD 118.25	USD 115.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BFNM3H51

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 5,420 119.420* 117.09
2025-12-19 BUY 3,523 117.570 115.960 116.121 USD 409,094 117.09
2025-12-16 BUY 5,047 116.840 114.610 114.833 USD 579,562 117.13
2025-12-12 BUY 6,006 119.920 118.310 118.471 USD 711,537 117.10
2025-12-11 BUY 813 120.360 119.070 119.199 USD 96,909 117.07
2025-12-10 BUY 1,084 119.870 118.370 118.520 USD 128,476 117.04
2025-12-09 BUY 1,355 120.470 116.890 117.248 USD 158,871 117.03
2025-12-08 BUY 542 117.000 115.040 115.236 USD 62,458 117.04
2025-12-05 SELL -271 118.780 116.410 116.647 USD -31,611 117.05 Profit of 109 on sale
2025-12-04 SELL -1,279 118.340 116.660 116.828 USD -149,423 117.05 Profit of 281 on sale
2025-12-02 SELL -2,439 116.600 114.690 114.881 USD -280,195 117.07 Profit of 5,335 on sale
2025-12-01 BUY 26,287 117.410 116.100 116.231 USD 3,055,364 117.07
2025-11-28 BUY 2,668 118.740 114.820 115.212 USD 307,386 117.09
2025-11-26 SELL -813 115.740 114.310 114.453 USD -93,050 117.15 Profit of 2,191 on sale
2025-11-25 BUY 4,607 115.900 114.190 114.361 USD 526,861 117.18
2025-11-24 SELL -4,557 117.200 114.740 114.986 USD -523,991 117.20 Profit of 10,080 on sale
2025-11-21 BUY 1,370 117.380 115.650 115.823 USD 158,678 117.20
2025-11-20 BUY 274 119.010 116.740 116.967 USD 32,049 117.20
2025-11-19 BUY 1,614 118.180 115.930 116.155 USD 187,474 117.20
2025-11-18 BUY 4,932 119.480 116.480 116.780 USD 575,959 117.17
2025-11-17 BUY 2,184 119.500 117.110 117.349 USD 256,290 117.17
2025-11-14 SELL -1,638 119.480 116.660 116.942 USD -191,551 117.14 Profit of 319 on sale
2025-11-12 BUY 9,477 119.280 117.790 117.939 USD 1,117,708 117.10
2025-11-10 BUY 5,313 118.450 115.460 115.759 USD 615,028 117.04
2025-11-07 SELL -348 117.510 114.900 115.161 USD -40,076 117.04 Profit of 653 on sale
2025-11-06 SELL -1,092 114.940 113.640 113.770 USD -124,237 117.08 Profit of 3,612 on sale
2025-11-05 BUY 3,429 115.180 113.670 113.821 USD 390,292 117.13
2025-11-04 BUY 4,368 114.350 112.510 112.694 USD 492,247 117.18
2025-11-03 SELL -2,184 114.990 113.640 113.775 USD -248,485 117.24 Profit of 7,558 on sale
2025-10-30 BUY 13,650 116.520 114.530 114.729 USD 1,566,051 117.33
2025-10-29 BUY 13,650 116.450 117.050 116.990 USD 1,596,914 117.34
2025-10-28 BUY 1,365 115.030 116.180 116.065 USD 158,429 117.38
2025-10-27 BUY 819 115.940 115.990 115.985 USD 94,992 117.41
2025-10-24 BUY 546 115.390 116.470 116.362 USD 63,534 117.45
2025-10-21 BUY 819 112.710 113.360 113.295 USD 92,789 117.62
2025-10-20 BUY 3,003 112.700 113.150 113.105 USD 339,654 117.71
2025-10-16 BUY 2,730 110.640 112.190 112.035 USD 305,856 117.97
2025-10-15 BUY 3,264 111.610 113.570 113.374 USD 370,053 118.10
2025-10-02 BUY 2,184 111.290 113.090 112.910 USD 246,595 118.38
2025-10-01 BUY 3,256 111.990 113.020 112.917 USD 367,658 118.52
2025-09-30 BUY 19,929 112.750 113.490 113.416 USD 2,260,267 118.65
2025-09-29 BUY 5,187 114.220 116.500 116.272 USD 603,103 118.75
2025-09-26 BUY 11,724 117.220 118.360 118.246 USD 1,386,316 118.79
2025-09-25 BUY 819 115.590 115.900 115.869 USD 94,897 118.87
2025-09-24 BUY 15,526 114.560 115.760 115.640 USD 1,795,427 118.98
2025-09-18 BUY 3,276 113.930 115.350 115.208 USD 377,421 119.10
2025-09-17 BUY 4,095 115.290 115.490 115.470 USD 472,850 119.21
2025-09-16 BUY 6,552 114.680 115.320 115.256 USD 755,157 119.33
2024-11-22 SELL -522 121.790 123.210 123.068 USD -64,241 119.26 Loss of -1,988 on sale
2024-11-21 SELL -1,400 121.930 122.550 122.488 USD -171,483 119.18 Loss of -4,627 on sale
2024-11-20 SELL -560 120.320 120.470 120.455 USD -67,455 119.15 Loss of -731 on sale
2024-11-19 BUY 280 118.630 119.750 119.638 USD 33,499 119.17
2024-11-18 BUY 2,332 120.310 120.620 120.589 USD 281,214 119.13
2024-11-11 BUY 840 120.470 121.620 121.505 USD 102,064 118.99
2024-11-11 BUY 840 120.470 121.620 121.505 USD 102,064 118.99
2024-11-07 BUY 764 121.150 121.500 121.465 USD 92,799 118.65
2024-11-07 BUY 764 121.150 121.500 121.465 USD 92,799 118.65
2024-11-06 BUY 6,720 121.000 121.910 121.819 USD 818,624 118.45
2024-11-06 BUY 6,720 121.000 121.910 121.819 USD 818,624 118.45
2024-11-05 BUY 1,400 118.960 119.210 119.185 USD 166,859 118.40
2024-11-05 BUY 1,400 118.960 119.210 119.185 USD 166,859 118.40
2024-11-04 BUY 528 118.610 118.700 118.691 USD 62,669 118.38
2024-11-04 BUY 528 118.610 118.700 118.691 USD 62,669 118.38
2024-11-01 BUY 783 114.950 119.950 119.450 USD 93,529 118.78
2024-11-01 BUY 783 114.950 119.950 119.450 USD 93,529 118.78
2024-10-30 SELL -1,680 116.690 118.270 118.112 USD -198,428 119.41 Profit of 2,183 on sale
2024-10-30 SELL -1,680 116.690 118.270 118.112 USD -198,428 119.41 Profit of 2,183 on sale
2024-10-29 SELL -5,040 117.280 119.170 118.981 USD -599,664 119.80 Profit of 4,123 on sale
2024-10-29 SELL -5,040 117.280 119.170 118.981 USD -599,664 119.80 Profit of 4,123 on sale
2024-10-28 SELL -1,960 118.900 119.010 118.999 USD -233,238 120.00 Profit of 1,960 on sale
2024-10-28 SELL -1,960 118.900 119.010 118.999 USD -233,238 120.00 Profit of 1,960 on sale
2024-10-21 SELL -280 120.080 121.480 121.340 USD -33,975 0.00 Loss of -33,975 on sale
2024-10-21 SELL -280 120.080 121.480 121.340 USD -33,975 0.00 Loss of -33,975 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	5,420			119.420*		117.09
2025-12-19	BUY	3,523	117.570	115.960	116.121	USD 409,094	117.09
2025-12-16	BUY	5,047	116.840	114.610	114.833	USD 579,562	117.13
2025-12-12	BUY	6,006	119.920	118.310	118.471	USD 711,537	117.10
2025-12-11	BUY	813	120.360	119.070	119.199	USD 96,909	117.07
2025-12-10	BUY	1,084	119.870	118.370	118.520	USD 128,476	117.04
2025-12-09	BUY	1,355	120.470	116.890	117.248	USD 158,871	117.03
2025-12-08	BUY	542	117.000	115.040	115.236	USD 62,458	117.04
2025-12-05	SELL	-271	118.780	116.410	116.647	USD -31,611	117.05 Profit of 109 on sale
2025-12-04	SELL	-1,279	118.340	116.660	116.828	USD -149,423	117.05 Profit of 281 on sale
2025-12-02	SELL	-2,439	116.600	114.690	114.881	USD -280,195	117.07 Profit of 5,335 on sale
2025-12-01	BUY	26,287	117.410	116.100	116.231	USD 3,055,364	117.07
2025-11-28	BUY	2,668	118.740	114.820	115.212	USD 307,386	117.09
2025-11-26	SELL	-813	115.740	114.310	114.453	USD -93,050	117.15 Profit of 2,191 on sale
2025-11-25	BUY	4,607	115.900	114.190	114.361	USD 526,861	117.18
2025-11-24	SELL	-4,557	117.200	114.740	114.986	USD -523,991	117.20 Profit of 10,080 on sale
2025-11-21	BUY	1,370	117.380	115.650	115.823	USD 158,678	117.20
2025-11-20	BUY	274	119.010	116.740	116.967	USD 32,049	117.20
2025-11-19	BUY	1,614	118.180	115.930	116.155	USD 187,474	117.20
2025-11-18	BUY	4,932	119.480	116.480	116.780	USD 575,959	117.17
2025-11-17	BUY	2,184	119.500	117.110	117.349	USD 256,290	117.17
2025-11-14	SELL	-1,638	119.480	116.660	116.942	USD -191,551	117.14 Profit of 319 on sale
2025-11-12	BUY	9,477	119.280	117.790	117.939	USD 1,117,708	117.10
2025-11-10	BUY	5,313	118.450	115.460	115.759	USD 615,028	117.04
2025-11-07	SELL	-348	117.510	114.900	115.161	USD -40,076	117.04 Profit of 653 on sale
2025-11-06	SELL	-1,092	114.940	113.640	113.770	USD -124,237	117.08 Profit of 3,612 on sale
2025-11-05	BUY	3,429	115.180	113.670	113.821	USD 390,292	117.13
2025-11-04	BUY	4,368	114.350	112.510	112.694	USD 492,247	117.18
2025-11-03	SELL	-2,184	114.990	113.640	113.775	USD -248,485	117.24 Profit of 7,558 on sale
2025-10-30	BUY	13,650	116.520	114.530	114.729	USD 1,566,051	117.33
2025-10-29	BUY	13,650	116.450	117.050	116.990	USD 1,596,914	117.34
2025-10-28	BUY	1,365	115.030	116.180	116.065	USD 158,429	117.38
2025-10-27	BUY	819	115.940	115.990	115.985	USD 94,992	117.41
2025-10-24	BUY	546	115.390	116.470	116.362	USD 63,534	117.45
2025-10-21	BUY	819	112.710	113.360	113.295	USD 92,789	117.62
2025-10-20	BUY	3,003	112.700	113.150	113.105	USD 339,654	117.71
2025-10-16	BUY	2,730	110.640	112.190	112.035	USD 305,856	117.97
2025-10-15	BUY	3,264	111.610	113.570	113.374	USD 370,053	118.10
2025-10-02	BUY	2,184	111.290	113.090	112.910	USD 246,595	118.38
2025-10-01	BUY	3,256	111.990	113.020	112.917	USD 367,658	118.52
2025-09-30	BUY	19,929	112.750	113.490	113.416	USD 2,260,267	118.65
2025-09-29	BUY	5,187	114.220	116.500	116.272	USD 603,103	118.75
2025-09-26	BUY	11,724	117.220	118.360	118.246	USD 1,386,316	118.79
2025-09-25	BUY	819	115.590	115.900	115.869	USD 94,897	118.87
2025-09-24	BUY	15,526	114.560	115.760	115.640	USD 1,795,427	118.98
2025-09-18	BUY	3,276	113.930	115.350	115.208	USD 377,421	119.10
2025-09-17	BUY	4,095	115.290	115.490	115.470	USD 472,850	119.21
2025-09-16	BUY	6,552	114.680	115.320	115.256	USD 755,157	119.33
2024-11-22	SELL	-522	121.790	123.210	123.068	USD -64,241	119.26 Loss of -1,988 on sale
2024-11-21	SELL	-1,400	121.930	122.550	122.488	USD -171,483	119.18 Loss of -4,627 on sale
2024-11-20	SELL	-560	120.320	120.470	120.455	USD -67,455	119.15 Loss of -731 on sale
2024-11-19	BUY	280	118.630	119.750	119.638	USD 33,499	119.17
2024-11-18	BUY	2,332	120.310	120.620	120.589	USD 281,214	119.13
2024-11-11	BUY	840	120.470	121.620	121.505	USD 102,064	118.99
2024-11-11	BUY	840	120.470	121.620	121.505	USD 102,064	118.99
2024-11-07	BUY	764	121.150	121.500	121.465	USD 92,799	118.65
2024-11-07	BUY	764	121.150	121.500	121.465	USD 92,799	118.65
2024-11-06	BUY	6,720	121.000	121.910	121.819	USD 818,624	118.45
2024-11-06	BUY	6,720	121.000	121.910	121.819	USD 818,624	118.45
2024-11-05	BUY	1,400	118.960	119.210	119.185	USD 166,859	118.40
2024-11-05	BUY	1,400	118.960	119.210	119.185	USD 166,859	118.40
2024-11-04	BUY	528	118.610	118.700	118.691	USD 62,669	118.38
2024-11-04	BUY	528	118.610	118.700	118.691	USD 62,669	118.38
2024-11-01	BUY	783	114.950	119.950	119.450	USD 93,529	118.78
2024-11-01	BUY	783	114.950	119.950	119.450	USD 93,529	118.78
2024-10-30	SELL	-1,680	116.690	118.270	118.112	USD -198,428	119.41 Profit of 2,183 on sale
2024-10-30	SELL	-1,680	116.690	118.270	118.112	USD -198,428	119.41 Profit of 2,183 on sale
2024-10-29	SELL	-5,040	117.280	119.170	118.981	USD -599,664	119.80 Profit of 4,123 on sale
2024-10-29	SELL	-5,040	117.280	119.170	118.981	USD -599,664	119.80 Profit of 4,123 on sale
2024-10-28	SELL	-1,960	118.900	119.010	118.999	USD -233,238	120.00 Profit of 1,960 on sale
2024-10-28	SELL	-1,960	118.900	119.010	118.999	USD -233,238	120.00 Profit of 1,960 on sale
2024-10-21	SELL	-280	120.080	121.480	121.340	USD -33,975	0.00 Loss of -33,975 on sale
2024-10-21	SELL	-280	120.080	121.480	121.340	USD -33,975	0.00 Loss of -33,975 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE