Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ZBH

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98956P1021
LEI	2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00: Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH: In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts: Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC: Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC: Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ZBH holdings

Date	Number of ZBH Shares Held	Base Market Value of ZBH Shares	Local Market Value of ZBH Shares	Change in ZBH Shares Held	Change in ZBH Base Value	Current Price per ZBH Share Held	Previous Price per ZBH Share Held
2025-10-01 (Wednesday)	61,850	USD 6,116,347	USD 6,116,347
2025-09-30 (Tuesday)	61,690	USD 6,076,465	USD 6,076,465	949	USD 106,840	USD 98.5	USD 98.28
2025-09-29 (Monday)	60,741	USD 5,969,625	USD 5,969,625	247	USD 26,694	USD 98.28	USD 98.24
2025-09-26 (Friday)	60,494	USD 5,942,931	USD 5,942,931	559	USD 131,034	USD 98.24	USD 96.97
2025-09-25 (Thursday)	59,935	USD 5,811,897	USD 5,811,897	39	USD -116,609	USD 96.97	USD 98.98
2025-09-24 (Wednesday)	59,896	USD 5,928,506	USD 5,928,506
2025-09-18 (Thursday)	59,155	USD 5,927,923	USD 5,927,923	156	USD 32,743	USD 100.21	USD 99.92
2025-09-17 (Wednesday)	58,999	USD 5,895,180	USD 5,895,180	195	USD 66,528	USD 99.92	USD 99.12
2025-09-16 (Tuesday)	58,804	USD 5,828,652	USD 5,828,652	312	USD -76,700	USD 99.12	USD 100.96
2025-09-15 (Monday)	58,492	USD 5,905,352	USD 5,905,352

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BFNM3H51

Show aggregate share trades of ZBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 949 98.500* 102.23
2025-09-29 BUY 247 98.280* 102.26
2025-09-26 BUY 559 98.240* 102.28
2025-09-25 BUY 39 96.970* 102.31
2025-09-18 BUY 156 100.210* 102.32
2025-09-17 BUY 195 99.920* 102.33
2025-09-16 BUY 312 99.120* 102.35
2025-08-15 BUY 26 102.750* 102.35
2025-08-13 BUY 14 103.220* 102.34
2025-08-08 BUY 116 99.260* 102.36
2025-08-06 BUY 245 91.150* 102.45
2025-07-31 BUY 70 91.650* 102.58
2025-07-29 BUY 280 94.950* 102.68
2025-07-11 BUY 112 93.790* 102.74
2025-07-10 BUY 126 95.150* 102.78
2025-07-09 BUY 126 95.200* 102.83
2025-07-07 SELL -84 92.570* 102.95 Profit of 8,648 on sale
2025-07-02 SELL -350 93.500* 103.13 Profit of 36,097 on sale
2025-06-27 BUY 42 91.460* 103.29
2025-06-26 BUY 42 91.740* 103.36
2025-06-24 SELL -196 92.340* 103.51 Profit of 20,287 on sale
2025-06-18 BUY 104 90.550* 103.85
2025-06-17 BUY 39 90.210* 103.94
2025-06-16 SELL -53 92.160* 104.02 Profit of 5,513 on sale
2025-06-12 SELL -65 93.260* 104.10 Profit of 6,766 on sale
2025-06-11 BUY 143 94.240* 104.17
2025-06-06 BUY 39 92.380* 104.40
2025-06-05 BUY 182 91.920* 104.49
2025-06-04 BUY 26 91.460* 104.58
2025-06-03 SELL -13 91.850* 104.67 Profit of 1,361 on sale
2025-05-30 SELL -1,586 92.170* 104.87 Profit of 166,319 on sale
2025-05-29 BUY 35 93.340* 104.95
2025-05-27 BUY 221 94.210* 105.13
2025-05-23 BUY 180 92.640* 105.32
2025-05-22 BUY 91 91.670* 105.43
2025-05-19 BUY 78 95.770* 105.69
2025-05-16 BUY 39 96.950* 105.76
2025-05-15 SELL -26 96.730* 105.83 Profit of 2,752 on sale
2025-05-14 BUY 13 95.330* 105.91
2025-05-13 BUY 26 97.490* 105.98
2025-05-12 BUY 81 98.220* 106.05
2025-05-09 SELL -65 95.210* 106.14 Profit of 6,899 on sale
2025-05-08 BUY 26 95.110* 106.23
2025-05-07 BUY 39 94.130* 106.33
2025-05-02 BUY 1,443 102.380* 106.63
2025-04-30 BUY 455 103.050* 106.70
2025-04-29 BUY 114 102.790* 106.74
2025-04-28 BUY 91 101.760* 106.78
2025-04-25 BUY 234 101.510* 106.83
2025-04-24 SELL -273 101.500* 106.88 Profit of 29,178 on sale
2025-04-23 BUY 247 99.450* 106.95
2025-04-22 BUY 104 97.440* 107.04
2025-04-17 BUY 143 97.920* 107.32
2025-04-15 BUY 130 97.270* 107.52
2025-04-11 BUY 208 102.350* 107.62
2025-04-09 BUY 78 103.440* 107.72
2025-04-08 BUY 468 102.790* 107.77
2025-04-07 BUY 153 104.840* 107.80
2025-04-04 SELL -208 107.340* 107.81 Profit of 22,424 on sale
2025-04-02 BUY 1,768 112.500* 107.76
2025-04-01 BUY 13 112.370* 107.71
2025-03-31 BUY 91 113.180* 107.65
2025-03-28 BUY 52 112.260* 107.60
2025-03-27 BUY 24 112.150* 107.55
2025-03-26 BUY 13 110.640* 107.51
2025-03-25 BUY 143 110.380* 107.48
2025-03-24 BUY 156 111.240* 107.44
2025-03-21 SELL -52 110.730* 107.40 Profit of 5,585 on sale
2025-03-20 BUY 208 111.780* 107.35
2025-03-19 BUY 36 112.910* 107.28
2025-03-18 BUY 448 112.880* 107.21
2025-03-17 BUY 91 111.790* 107.16
2025-03-14 BUY 676 109.970* 107.12
2025-03-13 BUY 130 107.570* 107.12
2025-03-12 SELL -650 104.030* 107.15 Profit of 69,651 on sale
2025-03-11 SELL -481 107.340* 107.15 Profit of 51,540 on sale
2025-03-10 BUY 143 110.650* 107.11
2025-03-07 BUY 26 107.990* 107.10
2025-03-05 BUY 195 104.750* 107.13
2025-03-04 BUY 221 103.990* 107.17
2025-03-03 BUY 416 105.380* 107.19
2025-02-28 BUY 338 104.320* 107.23
2025-02-27 SELL -65 104.050* 107.28 Profit of 6,973 on sale
2025-02-25 BUY 481 107.350* 107.31
2025-02-21 BUY 52 104.830* 107.37
2025-02-18 SELL -117 102.180* 107.57 Profit of 12,586 on sale
2025-02-14 SELL -793 100.520* 107.80 Profit of 85,484 on sale
2025-02-13 BUY 13 99.910* 107.93
2025-02-12 BUY 128 98.990* 108.08
2025-02-07 SELL -18 100.930* 108.50 Profit of 1,953 on sale
2025-02-06 BUY 247 102.690* 108.60
2025-02-05 BUY 65 108.250* 108.61
2025-02-04 BUY 78 107.800* 108.62
2025-02-03 BUY 78 108.160* 108.63
2025-01-31 BUY 143 109.480* 108.61
2025-01-29 SELL -13 111.050* 108.52 Profit of 1,411 on sale
2025-01-28 SELL -117 111.860* 108.46 Profit of 12,689 on sale
2025-01-27 SELL -208 112.580* 108.37 Profit of 22,541 on sale
2025-01-24 BUY 156 110.810* 108.32
2025-01-23 BUY 26 111.010* 108.26
2024-12-10 BUY 650 108.400* 108.26
2024-12-09 BUY 78 109.470* 108.23
2024-12-06 SELL -195 108.030* 108.23 Profit of 21,106 on sale
2024-12-05 SELL -13 109.160* 108.21 Profit of 1,407 on sale
2024-12-03 BUY 65 110.740* 108.09
2024-11-27 SELL -78 112.020* 107.69 Profit of 8,400 on sale
2024-11-26 BUY 273 110.640* 107.61
2024-11-25 BUY 35 110.960* 107.51
2024-11-22 SELL -24 110.220* 107.43 Profit of 2,578 on sale
2024-11-21 SELL -65 108.400* 107.40 Profit of 6,981 on sale
2024-11-20 SELL -26 109.270* 107.34 Profit of 2,791 on sale
2024-11-19 BUY 13 110.950* 107.21
2024-11-18 BUY 116 113.020* 107.01
2024-11-11 BUY 39 109.460* 106.71
2024-11-11 BUY 39 109.460* 106.71
2024-11-07 BUY 35 108.690* 106.40
2024-11-07 BUY 35 108.690* 106.40
2024-11-06 BUY 312 110.170* 106.02
2024-11-06 BUY 312 110.170* 106.02
2024-11-05 BUY 65 108.920* 105.70
2024-11-05 BUY 65 108.920* 105.70
2024-11-04 BUY 24 108.410* 105.36
2024-11-04 BUY 24 108.410* 105.36
2024-11-01 BUY 36 107.270* 105.09
2024-11-01 BUY 36 107.270* 105.09
2024-10-30 SELL -78 109.810* 103.78 Profit of 8,095 on sale
2024-10-30 SELL -78 109.810* 103.78 Profit of 8,095 on sale
2024-10-29 SELL -234 103.880* 103.76 Profit of 24,279 on sale
2024-10-29 SELL -234 103.880* 103.76 Profit of 24,279 on sale
2024-10-28 SELL -91 103.600* 103.81 Profit of 9,447 on sale
2024-10-28 SELL -91 103.600* 103.81 Profit of 9,447 on sale
2024-10-21 SELL -13 105.200* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	949	98.500*	102.23
2025-09-29	BUY	247	98.280*	102.26
2025-09-26	BUY	559	98.240*	102.28
2025-09-25	BUY	39	96.970*	102.31
2025-09-18	BUY	156	100.210*	102.32
2025-09-17	BUY	195	99.920*	102.33
2025-09-16	BUY	312	99.120*	102.35
2025-08-15	BUY	26	102.750*	102.35
2025-08-13	BUY	14	103.220*	102.34
2025-08-08	BUY	116	99.260*	102.36
2025-08-06	BUY	245	91.150*	102.45
2025-07-31	BUY	70	91.650*	102.58
2025-07-29	BUY	280	94.950*	102.68
2025-07-11	BUY	112	93.790*	102.74
2025-07-10	BUY	126	95.150*	102.78
2025-07-09	BUY	126	95.200*	102.83
2025-07-07	SELL	-84	92.570*	102.95 Profit of 8,648 on sale
2025-07-02	SELL	-350	93.500*	103.13 Profit of 36,097 on sale
2025-06-27	BUY	42	91.460*	103.29
2025-06-26	BUY	42	91.740*	103.36
2025-06-24	SELL	-196	92.340*	103.51 Profit of 20,287 on sale
2025-06-18	BUY	104	90.550*	103.85
2025-06-17	BUY	39	90.210*	103.94
2025-06-16	SELL	-53	92.160*	104.02 Profit of 5,513 on sale
2025-06-12	SELL	-65	93.260*	104.10 Profit of 6,766 on sale
2025-06-11	BUY	143	94.240*	104.17
2025-06-06	BUY	39	92.380*	104.40
2025-06-05	BUY	182	91.920*	104.49
2025-06-04	BUY	26	91.460*	104.58
2025-06-03	SELL	-13	91.850*	104.67 Profit of 1,361 on sale
2025-05-30	SELL	-1,586	92.170*	104.87 Profit of 166,319 on sale
2025-05-29	BUY	35	93.340*	104.95
2025-05-27	BUY	221	94.210*	105.13
2025-05-23	BUY	180	92.640*	105.32
2025-05-22	BUY	91	91.670*	105.43
2025-05-19	BUY	78	95.770*	105.69
2025-05-16	BUY	39	96.950*	105.76
2025-05-15	SELL	-26	96.730*	105.83 Profit of 2,752 on sale
2025-05-14	BUY	13	95.330*	105.91
2025-05-13	BUY	26	97.490*	105.98
2025-05-12	BUY	81	98.220*	106.05
2025-05-09	SELL	-65	95.210*	106.14 Profit of 6,899 on sale
2025-05-08	BUY	26	95.110*	106.23
2025-05-07	BUY	39	94.130*	106.33
2025-05-02	BUY	1,443	102.380*	106.63
2025-04-30	BUY	455	103.050*	106.70
2025-04-29	BUY	114	102.790*	106.74
2025-04-28	BUY	91	101.760*	106.78
2025-04-25	BUY	234	101.510*	106.83
2025-04-24	SELL	-273	101.500*	106.88 Profit of 29,178 on sale
2025-04-23	BUY	247	99.450*	106.95
2025-04-22	BUY	104	97.440*	107.04
2025-04-17	BUY	143	97.920*	107.32
2025-04-15	BUY	130	97.270*	107.52
2025-04-11	BUY	208	102.350*	107.62
2025-04-09	BUY	78	103.440*	107.72
2025-04-08	BUY	468	102.790*	107.77
2025-04-07	BUY	153	104.840*	107.80
2025-04-04	SELL	-208	107.340*	107.81 Profit of 22,424 on sale
2025-04-02	BUY	1,768	112.500*	107.76
2025-04-01	BUY	13	112.370*	107.71
2025-03-31	BUY	91	113.180*	107.65
2025-03-28	BUY	52	112.260*	107.60
2025-03-27	BUY	24	112.150*	107.55
2025-03-26	BUY	13	110.640*	107.51
2025-03-25	BUY	143	110.380*	107.48
2025-03-24	BUY	156	111.240*	107.44
2025-03-21	SELL	-52	110.730*	107.40 Profit of 5,585 on sale
2025-03-20	BUY	208	111.780*	107.35
2025-03-19	BUY	36	112.910*	107.28
2025-03-18	BUY	448	112.880*	107.21
2025-03-17	BUY	91	111.790*	107.16
2025-03-14	BUY	676	109.970*	107.12
2025-03-13	BUY	130	107.570*	107.12
2025-03-12	SELL	-650	104.030*	107.15 Profit of 69,651 on sale
2025-03-11	SELL	-481	107.340*	107.15 Profit of 51,540 on sale
2025-03-10	BUY	143	110.650*	107.11
2025-03-07	BUY	26	107.990*	107.10
2025-03-05	BUY	195	104.750*	107.13
2025-03-04	BUY	221	103.990*	107.17
2025-03-03	BUY	416	105.380*	107.19
2025-02-28	BUY	338	104.320*	107.23
2025-02-27	SELL	-65	104.050*	107.28 Profit of 6,973 on sale
2025-02-25	BUY	481	107.350*	107.31
2025-02-21	BUY	52	104.830*	107.37
2025-02-18	SELL	-117	102.180*	107.57 Profit of 12,586 on sale
2025-02-14	SELL	-793	100.520*	107.80 Profit of 85,484 on sale
2025-02-13	BUY	13	99.910*	107.93
2025-02-12	BUY	128	98.990*	108.08
2025-02-07	SELL	-18	100.930*	108.50 Profit of 1,953 on sale
2025-02-06	BUY	247	102.690*	108.60
2025-02-05	BUY	65	108.250*	108.61
2025-02-04	BUY	78	107.800*	108.62
2025-02-03	BUY	78	108.160*	108.63
2025-01-31	BUY	143	109.480*	108.61
2025-01-29	SELL	-13	111.050*	108.52 Profit of 1,411 on sale
2025-01-28	SELL	-117	111.860*	108.46 Profit of 12,689 on sale
2025-01-27	SELL	-208	112.580*	108.37 Profit of 22,541 on sale
2025-01-24	BUY	156	110.810*	108.32
2025-01-23	BUY	26	111.010*	108.26
2024-12-10	BUY	650	108.400*	108.26
2024-12-09	BUY	78	109.470*	108.23
2024-12-06	SELL	-195	108.030*	108.23 Profit of 21,106 on sale
2024-12-05	SELL	-13	109.160*	108.21 Profit of 1,407 on sale
2024-12-03	BUY	65	110.740*	108.09
2024-11-27	SELL	-78	112.020*	107.69 Profit of 8,400 on sale
2024-11-26	BUY	273	110.640*	107.61
2024-11-25	BUY	35	110.960*	107.51
2024-11-22	SELL	-24	110.220*	107.43 Profit of 2,578 on sale
2024-11-21	SELL	-65	108.400*	107.40 Profit of 6,981 on sale
2024-11-20	SELL	-26	109.270*	107.34 Profit of 2,791 on sale
2024-11-19	BUY	13	110.950*	107.21
2024-11-18	BUY	116	113.020*	107.01
2024-11-11	BUY	39	109.460*	106.71
2024-11-11	BUY	39	109.460*	106.71
2024-11-07	BUY	35	108.690*	106.40
2024-11-07	BUY	35	108.690*	106.40
2024-11-06	BUY	312	110.170*	106.02
2024-11-06	BUY	312	110.170*	106.02
2024-11-05	BUY	65	108.920*	105.70
2024-11-05	BUY	65	108.920*	105.70
2024-11-04	BUY	24	108.410*	105.36
2024-11-04	BUY	24	108.410*	105.36
2024-11-01	BUY	36	107.270*	105.09
2024-11-01	BUY	36	107.270*	105.09
2024-10-30	SELL	-78	109.810*	103.78 Profit of 8,095 on sale
2024-10-30	SELL	-78	109.810*	103.78 Profit of 8,095 on sale
2024-10-29	SELL	-234	103.880*	103.76 Profit of 24,279 on sale
2024-10-29	SELL	-234	103.880*	103.76 Profit of 24,279 on sale
2024-10-28	SELL	-91	103.600*	103.81 Profit of 9,447 on sale
2024-10-28	SELL	-91	103.600*	103.81 Profit of 9,447 on sale
2024-10-21	SELL	-13	105.200*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	439,274	0	534,325	82.2%
2025-09-18	368,945	200	511,291	72.2%
2025-09-17	405,364	0	615,921	65.8%
2025-09-16	481,362	1	691,274	69.6%
2025-09-15	236,957	0	309,902	76.5%
2025-09-12	175,441	0	249,368	70.4%
2025-09-11	346,477	0	442,163	78.4%
2025-09-10	585,083	2	647,289	90.4%
2025-09-09	357,307	0	421,623	84.7%
2025-09-08	499,925	400	622,997	80.2%
2025-09-05	228,266	0	352,060	64.8%
2025-09-04	245,346	3	348,107	70.5%
2025-09-03	318,343	0	403,177	79.0%
2025-09-02	320,194	484	388,794	82.4%
2025-08-29	140,357	1	185,245	75.8%
2025-08-28	248,838	100	378,458	65.8%
2025-08-27	236,466	263	297,202	79.6%
2025-08-26	405,226	79	528,084	76.7%
2025-08-25	458,536	0	556,159	82.4%
2025-08-22	290,433	0	410,333	70.8%
2025-08-21	412,794	295	487,750	84.6%
2025-08-20	460,547	335	641,759	71.8%
2025-08-19	426,410	15,887	552,287	77.2%
2025-08-18	317,922	304	511,447	62.2%
2025-08-15	234,877	0	330,965	71.0%
2025-08-14	481,851	0	696,318	69.2%
2025-08-13	390,644	0	487,872	80.1%
2025-08-12	594,930	0	860,789	69.1%
2025-08-11	599,538	0	811,257	73.9%
2025-08-08	702,565	179	938,847	74.8%
2025-08-07	1,218,905	0	1,751,762	69.6%
2025-08-06	548,550	0	864,563	63.4%
2025-08-05	527,624	0	860,863	61.3%
2025-08-04	406,119	23	886,875	45.8%
2025-08-01	728,570	1,902	1,027,648	70.9%
2025-07-31	356,678	1	653,228	54.6%
2025-07-30	331,035	2	608,726	54.4%
2025-07-29	430,095	0	510,152	84.3%
2025-07-28	364,694	0	420,855	86.7%
2025-07-25	340,634	0	439,466	77.5%
2025-07-24	313,003	0	408,957	76.5%
2025-07-23	603,693	0	807,904	74.7%
2025-07-22	430,922	244	743,301	58.0%
2025-07-21	294,775	0	398,815	73.9%
2025-07-18	473,954	31	532,042	89.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE