ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2026-02-09 (Monday)78,232USD 7,462,550USD 7,462,550
2026-02-06 (Friday)78,322ZM holding increased by 44USD 7,221,288ZM holding decreased by -47998USD 7,221,28844USD -47,998 USD 92.2 USD 92.865
2026-02-02 (Monday)78,278ZM holding increased by 150USD 7,269,286ZM holding increased by 73697USD 7,269,286150USD 73,697 USD 92.865 USD 92.1
2026-01-30 (Friday)78,128ZM holding increased by 105USD 7,195,589ZM holding decreased by -27780USD 7,195,589105USD -27,780 USD 92.1 USD 92.58
2026-01-29 (Thursday)78,023ZM holding increased by 30USD 7,223,369ZM holding decreased by -281117USD 7,223,36930USD -281,117 USD 92.58 USD 96.22
2026-01-28 (Wednesday)77,993USD 7,504,486ZM holding increased by 138827USD 7,504,4860USD 138,827 USD 96.22 USD 94.44
2026-01-27 (Tuesday)77,993ZM holding increased by 495USD 7,365,659ZM holding decreased by -32300USD 7,365,659495USD -32,300 USD 94.44 USD 95.46
2026-01-26 (Monday)77,498ZM holding increased by 105USD 7,397,959ZM holding increased by 759187USD 7,397,959105USD 759,187 USD 95.46 USD 85.78
2026-01-23 (Friday)77,393ZM holding decreased by -90USD 6,638,772ZM holding increased by 79836USD 6,638,772-90USD 79,836 USD 85.78 USD 84.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BFNM3H51

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY44 92.200* 80.38
2026-02-02BUY150 92.865* 80.33
2026-01-30BUY105 92.100* 80.29
2026-01-29BUY30 92.580* 80.24
2026-01-27BUY495 94.440* -
2026-01-26BUY105 95.460* -
2026-01-23SELL-90 85.780* -
2026-01-21BUY60 81.180* -
2026-01-20SELL-90 81.320* -
2026-01-16SELL-9 80.960* -
2026-01-15SELL-210 81.520* -
2026-01-12SELL-120 86.750* -
2026-01-09SELL-209 85.180* -
2026-01-07BUY30 86.630* -
2026-01-06SELL-86487.25086.040 86.161USD -74,443 -
2026-01-02BUY9686.39082.060 82.493USD 7,919 -
2025-12-29BUY6488.39086.110 86.338USD 5,526 -
2025-12-23BUY32089.97086.820 87.135USD 27,883 -
2025-12-19BUY19590.10588.829 88.957USD 17,347 -
2025-12-16BUY29488.04586.280 86.456USD 25,418 -
2025-12-12BUY33291.42588.510 88.802USD 29,482 -
2025-12-11BUY4590.62087.920 88.190USD 3,969 -
2025-12-10BUY6089.24887.690 87.846USD 5,271 -
2025-12-09BUY7589.24087.260 87.458USD 6,559 -
2025-12-08BUY3089.58086.560 86.862USD 2,606 -
2025-12-05SELL-1588.50586.560 86.754USD -1,301 -
2025-12-04SELL-6886.61085.265 85.399USD -5,807 -
2025-12-02SELL-13586.98084.500 84.748USD -11,441 -
2025-12-01BUY1,45586.67083.960 84.231USD 122,556 -
2025-11-28BUY14885.74084.110 84.273USD 12,472 -
2025-11-26SELL-4586.86084.160 84.430USD -3,799 -
2025-11-25BUY25591.04081.560 82.508USD 21,040 -
2025-11-24BUY48080.27078.590 78.758USD 37,804 -
2025-11-21BUY8079.49077.420 77.627USD 6,210 -
2025-11-20BUY1681.97078.150 78.532USD 1,257 -
2025-11-19BUY9381.22080.250 80.347USD 7,472 -
2025-11-18BUY28882.00080.480 80.632USD 23,222 -
2025-11-17BUY12084.26080.951 81.282USD 9,754 -
2025-11-14SELL-9084.88082.500 82.738USD -7,446 -
2025-11-12BUY54085.50084.500 84.600USD 45,684 -
2025-11-10BUY29383.66581.860 82.041USD 24,038 -
2025-11-07SELL-2282.12080.820 80.950USD -1,781 -
2025-11-06SELL-6083.99781.670 81.903USD -4,914 -
2025-11-05BUY17184.65082.800 82.985USD 14,190 -
2025-11-04BUY24085.55083.175 83.413USD 20,019 -
2025-11-03SELL-12088.71085.230 85.578USD -10,269 -
2025-10-30BUY80085.47082.521 82.816USD 66,253 -
2025-10-29BUY80083.32084.404 84.296USD 67,436 -
2025-10-28BUY8084.89085.990 85.880USD 6,870 -
2025-10-27BUY4885.17086.795 86.632USD 4,158 -
2025-10-24BUY3284.28085.280 85.180USD 2,726 -
2025-10-21BUY4883.61083.960 83.925USD 4,028 -
2025-10-20BUY17681.91082.290 82.252USD 14,476 -
2025-10-16BUY16079.83080.645 80.563USD 12,890 -
2025-10-15BUY18679.51080.125 80.064USD 14,892 -
2025-10-02BUY12082.24082.650 82.609USD 9,913 -
2025-10-01BUY18481.28083.280 83.080USD 15,287 -
2025-09-30BUY1,09582.50083.990 83.841USD 91,806 -
2025-09-29BUY28583.60085.535 85.342USD 24,322 -
2025-09-26BUY63984.51084.870 84.834USD 54,209 -
2025-09-25BUY4583.99084.200 84.179USD 3,788 -
2025-09-18BUY18086.83087.670 87.586USD 15,765 -
2025-09-17BUY22586.30086.750 86.705USD 19,509 -
2025-09-16BUY36085.20085.425 85.403USD 30,745 -
2025-08-15BUY3073.14073.360 73.338USD 2,200 -
2025-08-13BUY1672.39072.435 72.430USD 1,159 -
2025-08-08BUY13471.57072.070 72.020USD 9,651 -
2025-08-06BUY28373.17073.170 73.170USD 20,707 -
2025-07-31BUY8074.05075.200 75.085USD 6,007 -
2025-07-29BUY32074.51076.200 76.031USD 24,330 -
2025-07-11BUY12873.40074.938 74.784USD 9,572 -
2025-07-10BUY14475.05077.590 77.336USD 11,136 -
2025-07-09BUY14477.38077.640 77.614USD 11,176 -
2025-07-07SELL-9677.17078.820 78.655USD -7,551 -
2025-07-02SELL-40077.59077.700 77.689USD -31,076 -
2025-06-27BUY4878.38078.430 78.425USD 3,764 -
2025-06-26BUY4876.96077.690 77.617USD 3,726 -
2025-06-24SELL-22476.45078.249 78.069USD -17,487 -
2025-06-18BUY12077.48078.555 78.448USD 9,414 -
2025-06-17BUY4577.90078.420 78.368USD 3,527 -
2025-06-16SELL-6177.87077.870 77.870USD -4,750 -
2025-06-12SELL-7577.41078.500 78.391USD -5,879 -
2025-06-11BUY16578.16079.650 79.501USD 13,118 -
2025-06-06BUY4580.35081.380 81.277USD 3,657 -
2025-06-05BUY21081.33082.457 82.344USD 17,292 -
2025-06-04BUY3080.68081.450 81.373USD 2,441 -
2025-06-03SELL-1580.98081.300 81.268USD -1,219 -
2025-05-30SELL-1,83081.25081.320 81.313USD -148,803 -
2025-05-29BUY4179.94080.310 80.273USD 3,291 -
2025-05-27BUY26178.90080.340 80.196USD 20,931 -
2025-05-23BUY21079.28082.040 81.764USD 17,170 -
2025-05-22BUY10582.07083.130 83.024USD 8,718 -
2025-05-19BUY9083.31083.920 83.859USD 7,547 -
2025-05-16BUY4584.62085.073 85.028USD 3,826 -
2025-05-15SELL-3083.85083.870 83.868USD -2,516 -
2025-05-14BUY1583.27083.790 83.738USD 1,256 -
2025-05-13BUY3083.18083.735 83.680USD 2,510 -
2025-05-12BUY9582.67082.800 82.787USD 7,865 -
2025-05-09SELL-7581.31081.555 81.531USD -6,115 -
2025-05-08BUY3080.25080.840 80.781USD 2,423 -
2025-05-07BUY4578.64078.790 78.775USD 3,545 -
2025-05-02BUY1,66578.23078.670 78.626USD 130,912 -
2025-04-30BUY52577.54077.660 77.648USD 40,765 -
2025-04-29BUY13277.55077.870 77.838USD 10,275 -
2025-04-28BUY10576.16076.641 76.593USD 8,042 -
2025-04-25BUY27076.03076.320 76.291USD 20,599 -
2025-04-24SELL-31575.49075.689 75.669USD -23,836 -
2025-04-23BUY28572.83074.760 74.567USD 21,252 -
2025-04-22BUY12071.73572.040 72.010USD 8,641 -
2025-04-17BUY16571.49072.195 72.124USD 11,901 -
2025-04-15BUY15072.40073.130 73.057USD 10,959 -
2025-04-11BUY24071.34071.500 71.484USD 17,156 -
2025-04-09BUY9071.83072.340 72.289USD 6,506 -
2025-04-08BUY54066.70070.560 70.174USD 37,894 -
2025-04-07BUY17768.05070.080 69.877USD 12,368 -
2025-04-04SELL-24067.75070.460 70.189USD -16,845 -
2025-04-02BUY2,04075.04075.500 75.454USD 153,926 -
2025-04-01BUY1574.02074.210 74.191USD 1,113 -
2025-03-31BUY10573.77073.840 73.833USD 7,752 -
2025-03-28BUY6074.84076.555 76.383USD 4,583 -
2025-03-27BUY2876.78078.000 77.878USD 2,181 -
2025-03-26BUY1577.78078.450 78.383USD 1,176 -
2025-03-25BUY16578.13079.450 79.318USD 13,087 -
2025-03-24BUY18278.20078.300 78.290USD 14,249 -
2025-03-21SELL-6075.97076.360 76.321USD -4,579 -
2025-03-20BUY24076.03076.910 76.822USD 18,437 -
2025-03-19BUY4276.26077.251 77.152USD 3,240 -
2025-03-18BUY52075.45075.750 75.720USD 39,374 -
2025-03-17BUY10575.16075.870 75.799USD 7,959 -
2025-03-14BUY78074.20074.910 74.839USD 58,374 -
2025-03-13BUY15072.23073.710 73.562USD 11,034 -
2025-03-12SELL-75073.95074.670 74.598USD -55,948 -
2025-03-11SELL-55573.15074.870 74.698USD -41,457 -
2025-03-10BUY16573.47075.850 75.612USD 12,476 -
2025-03-07BUY3075.98076.555 76.498USD 2,295 -
2025-03-05BUY22575.60075.700 75.690USD 17,030 -
2025-03-04BUY25574.93075.840 75.749USD 19,316 -
2025-03-03BUY48074.31075.860 75.705USD 36,338 -
2025-02-28BUY39073.70073.730 73.727USD 28,754 -
2025-02-27SELL-7572.88074.800 74.608USD -5,596 -
2025-02-25BUY55574.22077.665 77.321USD 42,913 -
2025-02-21BUY6082.50085.850 85.515USD 5,131 -
2025-02-18SELL-13585.20085.400 85.380USD -11,526 -
2025-02-14SELL-91585.10085.300 85.280USD -78,031 -
2025-02-13BUY1585.16085.455 85.426USD 1,281 -
2025-02-12BUY14883.05083.410 83.374USD 12,339 -
2025-02-07SELL-2086.12088.160 87.956USD -1,759 -
2025-02-06BUY28586.69086.829 86.815USD 24,742 -
2025-02-05BUY7585.99087.580 87.421USD 6,557 -
2025-02-04BUY9086.18087.180 87.080USD 7,837 -
2025-02-03BUY9086.12086.400 86.372USD 7,773 -
2025-01-31BUY16586.94088.766 88.583USD 14,616 -
2025-01-29SELL-1587.20088.400 88.280USD -1,324 -
2025-01-28SELL-13588.64088.900 88.874USD -11,998 -
2025-01-27SELL-24082.00082.280 82.252USD -19,740 -
2025-01-24BUY18080.17082.305 82.092USD 14,776 -
2025-01-23BUY3080.01080.030 80.028USD 2,401 -
2024-12-10BUY75083.83085.500 85.333USD 64,000 -
2024-12-09BUY9085.58087.720 87.506USD 7,876 -
2024-12-06SELL-22586.22086.750 86.697USD -19,507 -
2024-12-05SELL-1583.36085.120 84.944USD -1,274 -
2024-12-03BUY7582.63082.990 82.954USD 6,222 -
2024-11-27SELL-9085.36085.800 85.756USD -7,718 -
2024-11-26BUY31583.41085.000 84.841USD 26,725 -
2024-11-25BUY4289.03092.800 92.423USD 3,882 -
2024-11-22SELL-2885.88086.000 85.988USD -2,408 -
2024-11-21SELL-7581.20081.650 81.605USD -6,120 -
2024-11-20SELL-3078.86079.240 79.202USD -2,376 -
2024-11-19BUY1577.75079.030 78.902USD 1,184 -
2024-11-18BUY13678.93081.210 80.982USD 11,014 -
2024-11-11BUY4585.58086.230 86.165USD 3,877 -
2024-11-07BUY4180.19080.470 80.442USD 3,298 -
2024-11-07BUY4180.19080.470 80.442USD 3,298 -
2024-11-06BUY36079.69080.350 80.284USD 28,902 -
2024-11-06BUY36079.69080.350 80.284USD 28,902 -
2024-11-05BUY7577.75077.850 77.840USD 5,838 -
2024-11-05BUY7577.75077.850 77.840USD 5,838 -
2024-11-04BUY2875.54075.970 75.927USD 2,126 -
2024-11-04BUY2875.54075.970 75.927USD 2,126 -
2024-11-01BUY4275.60076.030 75.987USD 3,191 -
2024-11-01BUY4275.60076.030 75.987USD 3,191 -
2024-10-30SELL-9074.78075.830 75.725USD -6,815 -
2024-10-30SELL-9074.78075.830 75.725USD -6,815 -
2024-10-29SELL-27075.50075.960 75.914USD -20,497 -
2024-10-29SELL-27075.50075.960 75.914USD -20,497 -
2024-10-28SELL-10573.85074.160 74.129USD -7,784 -
2024-10-28SELL-10573.85074.160 74.129USD -7,784 -
2024-10-21SELL-1572.17072.360 72.341USD -1,085 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy