ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025
Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS)
Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street
Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00
Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade
Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates
Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2026-02-09 (Monday)33,862USD 5,762,635USD 5,762,635
2026-02-06 (Friday)33,898ZS holding increased by 17USD 5,672,152ZS holding decreased by -1124715USD 5,672,15217USD -1,124,715 USD 167.33 USD 200.61
2026-02-02 (Monday)33,881ZS holding increased by 60USD 6,796,867ZS holding increased by 32329USD 6,796,86760USD 32,329 USD 200.61 USD 200.01
2026-01-30 (Friday)33,821ZS holding increased by 42USD 6,764,538ZS holding decreased by -12543USD 6,764,53842USD -12,543 USD 200.01 USD 200.63
2026-01-29 (Thursday)33,779ZS holding increased by 12USD 6,777,081ZS holding decreased by -447369USD 6,777,08112USD -447,369 USD 200.63 USD 213.95
2026-01-28 (Wednesday)33,767USD 7,224,450ZS holding decreased by -193147USD 7,224,4500USD -193,147 USD 213.95 USD 219.67
2026-01-27 (Tuesday)33,767ZS holding increased by 198USD 7,417,597ZS holding increased by 215368USD 7,417,597198USD 215,368 USD 219.67 USD 214.55
2026-01-26 (Monday)33,569ZS holding increased by 42USD 7,202,229ZS holding increased by 174299USD 7,202,22942USD 174,299 USD 214.55 USD 209.62
2026-01-23 (Friday)33,527ZS holding decreased by -36USD 7,027,930ZS holding increased by 36421USD 7,027,930-36USD 36,421 USD 209.62 USD 208.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY17 167.330* -
2026-02-02BUY60 200.610* -
2026-01-30BUY42 200.010* -
2026-01-29BUY12 200.630* -
2026-01-27BUY198 219.670* -
2026-01-26BUY42 214.550* -
2026-01-23SELL-36 209.620* -
2026-01-21BUY24 208.660* -
2026-01-20SELL-36 206.320* -
2026-01-16SELL-6 213.980* -
2026-01-15SELL-84 210.580* -
2026-01-12SELL-48 216.630* -
2026-01-09SELL-84 216.730* -
2026-01-07BUY12 231.160* -
2026-01-06SELL-324223.429221.101 221.334USD -71,712 -
2026-01-02BUY36226.720217.234 218.183USD 7,855 -
2025-12-29BUY24230.760227.350 227.691USD 5,465 -
2025-12-23BUY120231.690227.700 228.099USD 27,372 -
2025-12-19BUY78233.410229.130 229.558USD 17,906 -
2025-12-16BUY124233.983228.660 229.192USD 28,420 -
2025-12-12BUY132243.065233.938 234.851USD 31,000 -
2025-12-11BUY18243.490237.870 238.432USD 4,292 -
2025-12-10BUY24245.120238.850 239.477USD 5,747 -
2025-12-09BUY30244.720241.290 241.633USD 7,249 -
2025-12-08BUY12249.640243.460 244.078USD 2,929 -
2025-12-05SELL-6245.760241.180 241.638USD -1,450 -
2025-12-04SELL-24244.379240.020 240.456USD -5,771 -
2025-12-02SELL-54245.420240.200 240.722USD -12,999 -
2025-12-01BUY582248.320241.910 242.551USD 141,165 -
2025-11-28BUY60256.330249.680 250.345USD 15,021 -
2025-11-26SELL-18270.090251.530 253.386USD -4,561 -
2025-11-25BUY102291.800278.070 279.443USD 28,503 -
2025-11-24BUY192285.290277.750 278.504USD 53,473 -
2025-11-21BUY30280.000269.090 270.181USD 8,105 -
2025-11-20BUY6298.485278.380 280.391USD 1,682 -
2025-11-19BUY36297.170289.430 290.204USD 10,447 -
2025-11-18BUY108297.999289.680 290.512USD 31,375 -
2025-11-17BUY48304.800292.190 293.451USD 14,086 -
2025-11-14SELL-36307.000292.180 293.662USD -10,572 -
2025-11-12BUY216333.900315.900 317.700USD 68,623 -
2025-11-10BUY120331.660321.580 322.588USD 38,711 -
2025-11-07SELL-12320.630313.000 313.763USD -3,765 -
2025-11-06SELL-24322.370309.580 310.859USD -7,461 -
2025-11-05BUY78328.000317.400 318.460USD 24,840 -
2025-11-04BUY96335.700325.100 326.160USD 31,311 -
2025-11-03SELL-48336.990329.610 330.348USD -15,857 -
2025-10-30BUY300327.850319.180 320.047USD 96,014 -
2025-10-29BUY300320.960323.000 322.796USD 96,839 -
2025-10-28BUY30328.980329.300 329.268USD 9,878 -
2025-10-27BUY18326.330327.710 327.572USD 5,896 -
2025-10-24BUY12323.000327.395 326.955USD 3,923 -
2025-10-21BUY18310.370311.290 311.198USD 5,602 -
2025-10-20BUY66305.900307.190 307.061USD 20,266 -
2025-10-16BUY60299.240309.670 308.627USD 18,518 -
2025-10-15BUY72302.350306.205 305.819USD 22,019 -
2025-10-02BUY48307.580307.790 307.769USD 14,773 -
2025-10-01BUY72304.530305.910 305.772USD 22,016 -
2025-09-30BUY438299.660300.210 300.155USD 131,468 -
2025-09-29BUY114296.900300.810 300.419USD 34,248 -
2025-09-26BUY258294.650296.880 296.657USD 76,538 -
2025-09-25BUY18286.660287.750 287.641USD 5,178 -
2025-09-18BUY72291.110291.730 291.668USD 21,000 -
2025-09-17BUY90279.460286.790 286.057USD 25,745 -
2025-09-16BUY144281.960285.650 285.281USD 41,080 -
2025-08-15BUY12274.970275.560 275.501USD 3,306 -
2025-08-13BUY7277.770280.000 279.777USD 1,958 -
2025-08-08BUY54269.695274.830 274.316USD 14,813 -
2025-08-06BUY114289.320289.440 289.428USD 32,995 -
2025-07-31BUY30285.560292.000 291.356USD 8,741 -
2025-07-29BUY120290.070293.634 293.278USD 35,193 -
2025-07-11BUY48289.740298.700 297.804USD 14,295 -
2025-07-10BUY54296.180316.000 314.018USD 16,957 -
2025-07-09BUY54316.500317.280 317.202USD 17,129 -
2025-07-07SELL-36315.450316.015 315.959USD -11,375 -
2025-07-02SELL-150309.330312.455 312.142USD -46,821 -
2025-06-27BUY23315.320317.260 317.066USD 7,293 -
2025-06-26BUY18313.850317.180 316.847USD 5,703 -
2025-06-24SELL-84308.460314.640 314.022USD -26,378 -
2025-06-18BUY48305.410308.660 308.335USD 14,800 -
2025-06-17BUY18307.310307.990 307.922USD 5,543 -
2025-06-16SELL-24305.020309.185 308.768USD -7,410 -
2025-06-12SELL-30301.430306.490 305.984USD -9,180 -
2025-06-11BUY66299.860302.980 302.668USD 19,976 -
2025-06-06BUY18303.030306.775 306.400USD 5,515 -
2025-06-05BUY84300.880303.727 303.442USD 25,489 -
2025-06-04BUY12296.850303.420 302.763USD 3,633 -
2025-06-03SELL-6295.030298.000 297.703USD -1,786 -
2025-05-30SELL-732275.700276.490 276.411USD -202,333 -
2025-05-29BUY18251.110255.160 254.755USD 4,586 -
2025-05-27BUY102257.300259.400 259.190USD 26,437 -
2025-05-23BUY90254.100255.867 255.690USD 23,012 -
2025-05-22BUY42252.820254.590 254.413USD 10,685 -
2025-05-19BUY36252.570253.720 253.605USD 9,130 -
2025-05-16BUY18251.500253.590 253.381USD 4,561 -
2025-05-15SELL-12245.920246.500 246.442USD -2,957 -
2025-05-14BUY6244.450247.000 246.745USD 1,480 -
2025-05-13BUY12245.000247.280 247.052USD 2,965 -
2025-05-12BUY42241.480241.740 241.714USD 10,152 -
2025-05-09SELL-30233.060235.000 234.806USD -7,044 -
2025-05-08BUY12233.150234.540 234.401USD 2,813 -
2025-05-07BUY18233.540235.000 234.854USD 4,227 -
2025-05-02BUY666230.470231.930 231.784USD 154,368 -
2025-04-30BUY210226.170226.600 226.557USD 47,577 -
2025-04-29BUY54223.850224.700 224.615USD 12,129 -
2025-04-28BUY42219.860221.500 221.336USD 9,296 -
2025-04-25BUY108215.580217.150 216.993USD 23,435 -
2025-04-24SELL-126210.140212.355 212.133USD -26,729 -
2025-04-23BUY114200.590207.230 206.566USD 23,549 -
2025-04-22BUY48196.520198.693 198.476USD 9,527 -
2025-04-17BUY66201.090203.000 202.809USD 13,385 -
2025-04-15BUY60204.640205.000 204.964USD 12,298 -
2025-04-11BUY2,977198.080199.140 199.034USD 592,524 -
2025-04-09BUY36202.120203.160 203.056USD 7,310 -
2025-04-08BUY216177.040189.215 187.997USD 40,607 -
2025-04-07BUY69180.055186.235 185.617USD 12,808 -
2025-04-04SELL-96174.670186.340 185.173USD -17,777 -
2025-04-02BUY816207.040208.160 208.048USD 169,767 -
2025-04-01BUY6201.070201.670 201.610USD 1,210 -
2025-03-31BUY42198.420203.495 202.987USD 8,525 -
2025-03-28BUY24207.140209.883 209.609USD 5,031 -
2025-03-27BUY10209.450212.000 211.745USD 2,117 -
2025-03-26BUY6211.550216.000 215.555USD 1,293 -
2025-03-25BUY66215.730216.390 216.324USD 14,277 -
2025-03-24BUY65209.870210.180 210.149USD 13,660 -
2025-03-21SELL-24205.200206.500 206.370USD -4,953 -
2025-03-20BUY96203.550205.390 205.206USD 19,700 -
2025-03-19BUY15203.950206.670 206.398USD 3,096 -
2025-03-18BUY196201.590202.927 202.793USD 39,747 -
2025-03-17BUY42202.650204.460 204.279USD 8,580 -
2025-03-14BUY312197.810198.000 197.981USD 61,770 -
2025-03-13BUY60189.580196.495 195.803USD 11,748 -
2025-03-12SELL-300197.790203.970 203.352USD -61,006 -
2025-03-11SELL-222199.360204.415 203.909USD -45,268 -
2025-03-10BUY66194.690204.600 203.609USD 13,438 -
2025-03-07BUY12208.760209.140 209.102USD 2,509 -
2025-03-05BUY90196.450197.310 197.224USD 17,750 -
2025-03-04BUY102193.820196.754 196.461USD 20,039 -
2025-03-03BUY192188.790199.700 198.609USD 38,133 -
2025-02-28BUY156196.230196.509 196.481USD 30,651 -
2025-02-27SELL-30192.030199.990 199.194USD -5,976 -
2025-02-25BUY222193.040195.610 195.353USD 43,368 -
2025-02-21BUY24198.560207.300 206.426USD 4,954 -
2025-02-18SELL-54216.870217.100 217.077USD -11,722 -
2025-02-14SELL-366212.700215.000 214.770USD -78,606 -
2025-02-13BUY6214.840215.000 214.984USD 1,290 -
2025-02-12BUY58211.140211.370 211.347USD 12,258 -
2025-02-07SELL-11205.530210.230 209.760USD -2,307 -
2025-02-06BUY114204.230205.620 205.481USD 23,425 -
2025-02-05BUY30204.990205.315 205.283USD 6,158 -
2025-02-04BUY36203.730203.860 203.847USD 7,338 -
2025-02-03BUY36200.000202.370 202.133USD 7,277 -
2025-01-31BUY66202.590208.130 207.576USD 13,700 -
2025-01-29SELL-6201.630204.000 203.763USD -1,223 -
2025-01-28SELL-54204.680205.570 205.481USD -11,096 -
2025-01-27SELL-96191.240198.000 197.324USD -18,943 -
2025-01-24BUY72193.470196.950 196.602USD 14,155 -
2025-01-23BUY12192.700193.110 193.069USD 2,317 -
2024-12-10BUY300201.390207.050 206.484USD 61,945 -
2024-12-09BUY36206.130216.700 215.643USD 7,763 -
2024-12-06SELL-90211.990215.141 214.826USD -19,334 -
2024-12-05SELL-6205.610212.000 211.361USD -1,268 -
2024-12-03BUY30198.640202.734 202.325USD 6,070 -
2024-11-27SELL-36204.960209.560 209.100USD -7,528 -
2024-11-26BUY126210.300211.990 211.821USD 26,689 -
2024-11-26BUY126210.300211.990 211.821USD 26,689 -
2024-11-25BUY18210.420216.300 215.712USD 3,883 -
2024-11-25BUY18210.420216.300 215.712USD 3,883 -
2024-11-22SELL-10210.960212.980 212.778USD -2,128 -
2024-11-21SELL-30207.300210.710 210.369USD -6,311 -
2024-11-20SELL-12200.940205.990 205.485USD -2,466 -
2024-11-19BUY6204.360204.970 204.909USD 1,229 -
2024-11-18BUY56202.850204.630 204.452USD 11,449 -
2024-11-11BUY18199.540200.430 200.341USD 3,606 -
2024-11-11BUY18199.540200.430 200.341USD 3,606 -
2024-11-07BUY14196.710197.710 197.610USD 2,767 -
2024-11-07BUY14196.710197.710 197.610USD 2,767 -
2024-11-06BUY144193.030196.153 195.841USD 28,201 -
2024-11-06BUY144193.030196.153 195.841USD 28,201 -
2024-11-05BUY30186.910188.030 187.918USD 5,638 -
2024-11-05BUY30186.910188.030 187.918USD 5,638 -
2024-11-04BUY10184.900186.200 186.070USD 1,861 -
2024-11-04BUY10184.900186.200 186.070USD 1,861 -
2024-11-01BUY15182.590183.938 183.803USD 2,757 -
2024-11-01BUY15182.590183.938 183.803USD 2,757 -
2024-10-30SELL-36186.780192.100 191.568USD -6,896 -
2024-10-30SELL-36186.780192.100 191.568USD -6,896 -
2024-10-29SELL-108189.850190.440 190.381USD -20,561 -
2024-10-29SELL-108189.850190.440 190.381USD -20,561 -
2024-10-28SELL-42187.000188.560 188.404USD -7,913 -
2024-10-28SELL-42187.000188.560 188.404USD -7,913 -
2024-10-21SELL-6187.960192.250 191.821USD -1,151 -
2024-10-21SELL-6187.960192.250 191.821USD -1,151 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,04813,935475,63653.4%
2025-09-18503,6569,365835,67760.3%
2025-09-17261,882132455,01757.6%
2025-09-16415,06721,257562,17673.8%
2025-09-15309,27257497,04062.2%
2025-09-12363,0078,101547,81266.3%
2025-09-11504,5744,161747,12967.5%
2025-09-10512,637385780,41665.7%
2025-09-09455,92214,019713,88663.9%
2025-09-08551,0881,974840,56365.6%
2025-09-05405,225460672,52960.3%
2025-09-04465,0956,633856,39554.3%
2025-09-031,645,3672,8072,918,98456.4%
2025-09-02921,05825,0291,626,26656.6%
2025-08-29326,6771,746538,60660.7%
2025-08-28331,769635618,02253.7%
2025-08-27242,605249399,11060.8%
2025-08-26186,7426320,57258.3%
2025-08-25172,845542328,39052.6%
2025-08-22158,3403,672312,64550.6%
2025-08-21163,449670282,01558.0%
2025-08-20226,205229378,54759.8%
2025-08-19316,1421,085469,25467.4%
2025-08-18221,1964,914375,14559.0%
2025-08-15176,49815276,93863.7%
2025-08-14259,498195440,14859.0%
2025-08-13363,29512,775554,70365.5%
2025-08-12223,2317395,08956.5%
2025-08-11290,7978451,24164.4%
2025-08-08267,9130712,69537.6%
2025-08-07938,72859,0951,436,13265.4%
2025-08-06226,4605,300343,51065.9%
2025-08-05197,268202317,30762.2%
2025-08-04474,5895,541732,18264.8%
2025-08-01745,10123,9941,125,28366.2%
2025-07-31351,5015,512580,00260.6%
2025-07-30198,534231368,30553.9%
2025-07-29324,73728,276509,67263.7%
2025-07-28248,36416,060438,57356.6%
2025-07-25101,008272296,18934.1%
2025-07-24196,6413,224382,65251.4%
2025-07-23192,16217,639512,79637.5%
2025-07-22209,6551,219367,75557.0%
2025-07-21265,2617,051494,65353.6%
2025-07-18206,6055,746621,99133.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy