Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ZS

Stock Name	Zscaler Inc
Ticker	ZS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98980G1022
LEI	529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia: GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?: Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025: Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS): Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?: Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05: September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street: Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00: Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade: Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG: In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates: Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ZS holdings

Date	Number of ZS Shares Held	Base Market Value of ZS Shares	Local Market Value of ZS Shares	Change in ZS Shares Held	Change in ZS Base Value	Current Price per ZS Share Held	Previous Price per ZS Share Held
2025-09-18 (Thursday)	29,575	USD 8,609,578	USD 8,609,578	72	USD 364,670	USD 291.11	USD 279.46
2025-09-17 (Wednesday)	29,503	USD 8,244,908	USD 8,244,908	90	USD -48,381	USD 279.46	USD 281.96
2025-09-16 (Tuesday)	29,413	USD 8,293,289	USD 8,293,289	144	USD -67,694	USD 281.96	USD 285.66
2025-09-15 (Monday)	29,269	USD 8,360,983	USD 8,360,983
2025-09-12 (Friday)	29,221	USD 8,275,095	USD 8,275,095
2025-09-11 (Thursday)	29,221	USD 8,376,492	USD 8,376,492
2025-09-10 (Wednesday)	29,227	USD 8,148,195	USD 8,148,195
2025-09-09 (Tuesday)	28,843	USD 8,142,090	USD 8,142,090
2025-09-08 (Monday)	28,819	USD 8,115,430	USD 8,115,430

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ZS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 72 291.110* 226.57
2025-09-17 BUY 90 279.460* 226.28
2025-09-16 BUY 144 281.960* 225.97
2025-08-15 BUY 12 274.970* 225.41
2025-08-13 BUY 7 277.770* 225.11
2025-08-08 BUY 54 269.695* 224.86
2025-08-06 BUY 114 289.320* 224.21
2025-07-31 BUY 30 285.560* 223.52
2025-07-29 BUY 120 290.070* 222.75
2025-07-11 BUY 48 289.740* 222.36
2025-07-10 BUY 54 296.180* 221.92
2025-07-09 BUY 54 316.500* 221.35
2025-07-07 SELL -36 315.450* 220.23 Profit of 7,928 on sale
2025-07-02 SELL -150 309.330* 218.51 Profit of 32,777 on sale
2025-06-27 BUY 23 315.320* 217.31
2025-06-26 BUY 18 313.850* 216.70
2025-06-24 SELL -84 308.460* 215.51 Profit of 18,103 on sale
2025-06-18 BUY 48 305.410* 213.14
2025-06-17 BUY 18 307.310* 212.52
2025-06-16 SELL -24 305.020* 211.91 Profit of 5,086 on sale
2025-06-12 SELL -30 301.430* 211.32 Profit of 6,339 on sale
2025-06-11 BUY 66 299.860* 210.72
2025-06-06 BUY 18 303.030* 208.88
2025-06-05 BUY 84 300.880* 208.25
2025-06-04 BUY 12 296.850* 207.63
2025-06-03 SELL -6 295.030* 207.02 Profit of 1,242 on sale
2025-05-30 SELL -732 275.700* 205.92 Profit of 150,734 on sale
2025-05-29 BUY 18 251.110* 205.60
2025-05-27 BUY 102 257.300* 204.88
2025-05-23 BUY 90 254.100* 204.15
2025-05-22 BUY 42 252.820* 203.79
2025-05-19 BUY 36 252.570* 202.72
2025-05-16 BUY 18 251.500* 202.34
2025-05-15 SELL -12 245.920* 202.01 Profit of 2,424 on sale
2025-05-14 BUY 6 244.450* 201.68
2025-05-13 BUY 12 245.000* 201.34
2025-05-12 BUY 42 241.480* 201.03
2025-05-09 SELL -30 233.060* 200.77 Profit of 6,023 on sale
2025-05-08 BUY 12 233.150* 200.51
2025-05-07 BUY 18 233.540* 200.25
2025-05-02 BUY 666 230.470* 199.45
2025-04-30 BUY 210 226.170* 199.00
2025-04-29 BUY 54 223.850* 198.79
2025-04-28 BUY 42 219.860* 198.61
2025-04-25 BUY 108 215.580* 198.46
2025-04-24 SELL -126 210.140* 198.36 Profit of 24,993 on sale
2025-04-23 BUY 114 200.590* 198.34
2025-04-22 BUY 48 196.520* 198.36
2025-04-17 BUY 66 201.090* 198.35
2025-04-15 BUY 60 204.640* 198.25
2025-04-11 BUY 2,977 198.080* 198.24
2025-04-09 BUY 36 202.120* 198.23
2025-04-08 BUY 216 177.040* 198.43
2025-04-07 BUY 69 180.055* 198.61
2025-04-04 SELL -96 174.670* 198.85 Profit of 19,090 on sale
2025-04-02 BUY 816 207.040* 198.77
2025-04-01 BUY 6 201.070* 198.75
2025-03-31 BUY 42 198.420* 198.75
2025-03-28 BUY 24 207.140* 198.66
2025-03-27 BUY 10 209.450* 198.55
2025-03-26 BUY 6 211.550* 198.41
2025-03-25 BUY 66 215.730* 198.23
2025-03-24 BUY 65 209.870* 198.10
2025-03-21 SELL -24 205.200* 198.03 Profit of 4,753 on sale
2025-03-20 BUY 96 203.550* 197.97
2025-03-19 BUY 15 203.950* 197.90
2025-03-18 BUY 196 201.590* 197.86
2025-03-17 BUY 42 202.650* 197.80
2025-03-14 BUY 312 197.810* 197.80
2025-03-13 BUY 60 189.580* 197.90
2025-03-12 SELL -300 197.790* 197.90 Profit of 59,370 on sale
2025-03-11 SELL -222 199.360* 197.88 Profit of 43,930 on sale
2025-03-10 BUY 66 194.690* 197.92
2025-03-07 BUY 12 208.760* 197.79
2025-03-05 BUY 90 196.450* 197.81
2025-03-04 BUY 102 193.820* 197.86
2025-03-03 BUY 192 188.790* 197.97
2025-02-28 BUY 156 196.230* 197.99
2025-02-27 SELL -30 192.030* 198.07 Profit of 5,942 on sale
2025-02-25 BUY 222 193.040* 198.17
2025-02-21 BUY 24 198.560* 198.18
2025-02-18 SELL -54 216.870* 197.55 Profit of 10,668 on sale
2025-02-14 SELL -366 212.700* 197.10 Profit of 72,140 on sale
2025-02-13 BUY 6 214.840* 196.84
2025-02-12 BUY 58 211.140* 196.62
2025-02-07 SELL -11 205.530* 196.03 Profit of 2,156 on sale
2025-02-06 BUY 114 204.230* 195.90
2025-02-05 BUY 30 204.990* 195.75
2025-02-04 BUY 36 203.730* 195.61
2025-02-03 BUY 36 200.000* 195.54
2025-01-31 BUY 66 202.590* 195.42
2025-01-29 SELL -6 201.630* 195.18 Profit of 1,171 on sale
2025-01-28 SELL -54 204.680* 195.00 Profit of 10,530 on sale
2025-01-27 SELL -96 191.240* 195.07 Profit of 18,727 on sale
2025-01-24 BUY 72 193.470* 195.10
2025-01-23 BUY 12 192.700* 195.15
2024-12-10 BUY 300 201.390* 195.03
2024-12-09 BUY 36 206.130* 194.80
2024-12-06 SELL -90 211.990* 194.45 Profit of 17,501 on sale
2024-12-05 SELL -6 205.610* 194.22 Profit of 1,165 on sale
2024-12-03 BUY 30 198.640* 193.86
2024-11-27 SELL -36 204.960* 192.68 Profit of 6,937 on sale
2024-11-26 BUY 126 210.300* 191.80
2024-11-26 BUY 126 210.300* 191.80
2024-11-25 BUY 18 210.420* 190.82
2024-11-25 BUY 18 210.420* 190.82
2024-11-22 SELL -10 210.960* 190.28 Profit of 1,903 on sale
2024-11-21 SELL -30 207.300* 189.80 Profit of 5,694 on sale
2024-11-20 SELL -12 200.940* 189.48 Profit of 2,274 on sale
2024-11-19 BUY 6 204.360* 189.05
2024-11-18 BUY 56 202.850* 188.63
2024-11-11 BUY 18 199.540* 187.22
2024-11-11 BUY 18 199.540* 187.22
2024-11-07 BUY 14 196.710* 185.84
2024-11-07 BUY 14 196.710* 185.84
2024-11-06 BUY 144 193.030* 185.24
2024-11-06 BUY 144 193.030* 185.24
2024-11-05 BUY 30 186.910* 185.08
2024-11-05 BUY 30 186.910* 185.08
2024-11-04 BUY 10 184.900* 185.10
2024-11-04 BUY 10 184.900* 185.10
2024-11-01 BUY 15 182.590* 185.38
2024-11-01 BUY 15 182.590* 185.38
2024-10-30 SELL -36 186.780* 185.84 Profit of 6,690 on sale
2024-10-30 SELL -36 186.780* 185.84 Profit of 6,690 on sale
2024-10-29 SELL -108 189.850* 185.17 Profit of 19,998 on sale
2024-10-29 SELL -108 189.850* 185.17 Profit of 19,998 on sale
2024-10-28 SELL -42 187.000* 184.80 Profit of 7,762 on sale
2024-10-28 SELL -42 187.000* 184.80 Profit of 7,762 on sale
2024-10-21 SELL -6 187.960* 0.00
2024-10-21 SELL -6 187.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	72	291.110*	226.57
2025-09-17	BUY	90	279.460*	226.28
2025-09-16	BUY	144	281.960*	225.97
2025-08-15	BUY	12	274.970*	225.41
2025-08-13	BUY	7	277.770*	225.11
2025-08-08	BUY	54	269.695*	224.86
2025-08-06	BUY	114	289.320*	224.21
2025-07-31	BUY	30	285.560*	223.52
2025-07-29	BUY	120	290.070*	222.75
2025-07-11	BUY	48	289.740*	222.36
2025-07-10	BUY	54	296.180*	221.92
2025-07-09	BUY	54	316.500*	221.35
2025-07-07	SELL	-36	315.450*	220.23 Profit of 7,928 on sale
2025-07-02	SELL	-150	309.330*	218.51 Profit of 32,777 on sale
2025-06-27	BUY	23	315.320*	217.31
2025-06-26	BUY	18	313.850*	216.70
2025-06-24	SELL	-84	308.460*	215.51 Profit of 18,103 on sale
2025-06-18	BUY	48	305.410*	213.14
2025-06-17	BUY	18	307.310*	212.52
2025-06-16	SELL	-24	305.020*	211.91 Profit of 5,086 on sale
2025-06-12	SELL	-30	301.430*	211.32 Profit of 6,339 on sale
2025-06-11	BUY	66	299.860*	210.72
2025-06-06	BUY	18	303.030*	208.88
2025-06-05	BUY	84	300.880*	208.25
2025-06-04	BUY	12	296.850*	207.63
2025-06-03	SELL	-6	295.030*	207.02 Profit of 1,242 on sale
2025-05-30	SELL	-732	275.700*	205.92 Profit of 150,734 on sale
2025-05-29	BUY	18	251.110*	205.60
2025-05-27	BUY	102	257.300*	204.88
2025-05-23	BUY	90	254.100*	204.15
2025-05-22	BUY	42	252.820*	203.79
2025-05-19	BUY	36	252.570*	202.72
2025-05-16	BUY	18	251.500*	202.34
2025-05-15	SELL	-12	245.920*	202.01 Profit of 2,424 on sale
2025-05-14	BUY	6	244.450*	201.68
2025-05-13	BUY	12	245.000*	201.34
2025-05-12	BUY	42	241.480*	201.03
2025-05-09	SELL	-30	233.060*	200.77 Profit of 6,023 on sale
2025-05-08	BUY	12	233.150*	200.51
2025-05-07	BUY	18	233.540*	200.25
2025-05-02	BUY	666	230.470*	199.45
2025-04-30	BUY	210	226.170*	199.00
2025-04-29	BUY	54	223.850*	198.79
2025-04-28	BUY	42	219.860*	198.61
2025-04-25	BUY	108	215.580*	198.46
2025-04-24	SELL	-126	210.140*	198.36 Profit of 24,993 on sale
2025-04-23	BUY	114	200.590*	198.34
2025-04-22	BUY	48	196.520*	198.36
2025-04-17	BUY	66	201.090*	198.35
2025-04-15	BUY	60	204.640*	198.25
2025-04-11	BUY	2,977	198.080*	198.24
2025-04-09	BUY	36	202.120*	198.23
2025-04-08	BUY	216	177.040*	198.43
2025-04-07	BUY	69	180.055*	198.61
2025-04-04	SELL	-96	174.670*	198.85 Profit of 19,090 on sale
2025-04-02	BUY	816	207.040*	198.77
2025-04-01	BUY	6	201.070*	198.75
2025-03-31	BUY	42	198.420*	198.75
2025-03-28	BUY	24	207.140*	198.66
2025-03-27	BUY	10	209.450*	198.55
2025-03-26	BUY	6	211.550*	198.41
2025-03-25	BUY	66	215.730*	198.23
2025-03-24	BUY	65	209.870*	198.10
2025-03-21	SELL	-24	205.200*	198.03 Profit of 4,753 on sale
2025-03-20	BUY	96	203.550*	197.97
2025-03-19	BUY	15	203.950*	197.90
2025-03-18	BUY	196	201.590*	197.86
2025-03-17	BUY	42	202.650*	197.80
2025-03-14	BUY	312	197.810*	197.80
2025-03-13	BUY	60	189.580*	197.90
2025-03-12	SELL	-300	197.790*	197.90 Profit of 59,370 on sale
2025-03-11	SELL	-222	199.360*	197.88 Profit of 43,930 on sale
2025-03-10	BUY	66	194.690*	197.92
2025-03-07	BUY	12	208.760*	197.79
2025-03-05	BUY	90	196.450*	197.81
2025-03-04	BUY	102	193.820*	197.86
2025-03-03	BUY	192	188.790*	197.97
2025-02-28	BUY	156	196.230*	197.99
2025-02-27	SELL	-30	192.030*	198.07 Profit of 5,942 on sale
2025-02-25	BUY	222	193.040*	198.17
2025-02-21	BUY	24	198.560*	198.18
2025-02-18	SELL	-54	216.870*	197.55 Profit of 10,668 on sale
2025-02-14	SELL	-366	212.700*	197.10 Profit of 72,140 on sale
2025-02-13	BUY	6	214.840*	196.84
2025-02-12	BUY	58	211.140*	196.62
2025-02-07	SELL	-11	205.530*	196.03 Profit of 2,156 on sale
2025-02-06	BUY	114	204.230*	195.90
2025-02-05	BUY	30	204.990*	195.75
2025-02-04	BUY	36	203.730*	195.61
2025-02-03	BUY	36	200.000*	195.54
2025-01-31	BUY	66	202.590*	195.42
2025-01-29	SELL	-6	201.630*	195.18 Profit of 1,171 on sale
2025-01-28	SELL	-54	204.680*	195.00 Profit of 10,530 on sale
2025-01-27	SELL	-96	191.240*	195.07 Profit of 18,727 on sale
2025-01-24	BUY	72	193.470*	195.10
2025-01-23	BUY	12	192.700*	195.15
2024-12-10	BUY	300	201.390*	195.03
2024-12-09	BUY	36	206.130*	194.80
2024-12-06	SELL	-90	211.990*	194.45 Profit of 17,501 on sale
2024-12-05	SELL	-6	205.610*	194.22 Profit of 1,165 on sale
2024-12-03	BUY	30	198.640*	193.86
2024-11-27	SELL	-36	204.960*	192.68 Profit of 6,937 on sale
2024-11-26	BUY	126	210.300*	191.80
2024-11-26	BUY	126	210.300*	191.80
2024-11-25	BUY	18	210.420*	190.82
2024-11-25	BUY	18	210.420*	190.82
2024-11-22	SELL	-10	210.960*	190.28 Profit of 1,903 on sale
2024-11-21	SELL	-30	207.300*	189.80 Profit of 5,694 on sale
2024-11-20	SELL	-12	200.940*	189.48 Profit of 2,274 on sale
2024-11-19	BUY	6	204.360*	189.05
2024-11-18	BUY	56	202.850*	188.63
2024-11-11	BUY	18	199.540*	187.22
2024-11-11	BUY	18	199.540*	187.22
2024-11-07	BUY	14	196.710*	185.84
2024-11-07	BUY	14	196.710*	185.84
2024-11-06	BUY	144	193.030*	185.24
2024-11-06	BUY	144	193.030*	185.24
2024-11-05	BUY	30	186.910*	185.08
2024-11-05	BUY	30	186.910*	185.08
2024-11-04	BUY	10	184.900*	185.10
2024-11-04	BUY	10	184.900*	185.10
2024-11-01	BUY	15	182.590*	185.38
2024-11-01	BUY	15	182.590*	185.38
2024-10-30	SELL	-36	186.780*	185.84 Profit of 6,690 on sale
2024-10-30	SELL	-36	186.780*	185.84 Profit of 6,690 on sale
2024-10-29	SELL	-108	189.850*	185.17 Profit of 19,998 on sale
2024-10-29	SELL	-108	189.850*	185.17 Profit of 19,998 on sale
2024-10-28	SELL	-42	187.000*	184.80 Profit of 7,762 on sale
2024-10-28	SELL	-42	187.000*	184.80 Profit of 7,762 on sale
2024-10-21	SELL	-6	187.960*	0.00
2024-10-21	SELL	-6	187.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	254,048	13,935	475,636	53.4%
2025-09-18	503,656	9,365	835,677	60.3%
2025-09-17	261,882	132	455,017	57.6%
2025-09-16	415,067	21,257	562,176	73.8%
2025-09-15	309,272	57	497,040	62.2%
2025-09-12	363,007	8,101	547,812	66.3%
2025-09-11	504,574	4,161	747,129	67.5%
2025-09-10	512,637	385	780,416	65.7%
2025-09-09	455,922	14,019	713,886	63.9%
2025-09-08	551,088	1,974	840,563	65.6%
2025-09-05	405,225	460	672,529	60.3%
2025-09-04	465,095	6,633	856,395	54.3%
2025-09-03	1,645,367	2,807	2,918,984	56.4%
2025-09-02	921,058	25,029	1,626,266	56.6%
2025-08-29	326,677	1,746	538,606	60.7%
2025-08-28	331,769	635	618,022	53.7%
2025-08-27	242,605	249	399,110	60.8%
2025-08-26	186,742	6	320,572	58.3%
2025-08-25	172,845	542	328,390	52.6%
2025-08-22	158,340	3,672	312,645	50.6%
2025-08-21	163,449	670	282,015	58.0%
2025-08-20	226,205	229	378,547	59.8%
2025-08-19	316,142	1,085	469,254	67.4%
2025-08-18	221,196	4,914	375,145	59.0%
2025-08-15	176,498	15	276,938	63.7%
2025-08-14	259,498	195	440,148	59.0%
2025-08-13	363,295	12,775	554,703	65.5%
2025-08-12	223,231	7	395,089	56.5%
2025-08-11	290,797	8	451,241	64.4%
2025-08-08	267,913	0	712,695	37.6%
2025-08-07	938,728	59,095	1,436,132	65.4%
2025-08-06	226,460	5,300	343,510	65.9%
2025-08-05	197,268	202	317,307	62.2%
2025-08-04	474,589	5,541	732,182	64.8%
2025-08-01	745,101	23,994	1,125,283	66.2%
2025-07-31	351,501	5,512	580,002	60.6%
2025-07-30	198,534	231	368,305	53.9%
2025-07-29	324,737	28,276	509,672	63.7%
2025-07-28	248,364	16,060	438,573	56.6%
2025-07-25	101,008	272	296,189	34.1%
2025-07-24	196,641	3,224	382,652	51.4%
2025-07-23	192,162	17,639	512,796	37.5%
2025-07-22	209,655	1,219	367,755	57.0%
2025-07-21	265,261	7,051	494,653	53.6%
2025-07-18	206,605	5,746	621,991	33.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE