| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 52,700 | JPY 1,166,180 | JPY 1,166,180 | 600 | JPY 22,444 | JPY 22.1287 | JPY 21.9527 |
| 2025-12-17 (Wednesday) | 52,100 | JPY 1,143,736 | JPY 1,143,736 | 0 | JPY -14,790 | JPY 21.9527 | JPY 22.2366 |
| 2025-12-16 (Tuesday) | 52,100 | JPY 1,158,526 | JPY 1,158,526 | 100 | JPY -10,138 | JPY 22.2366 | JPY 22.4743 |
| 2025-12-15 (Monday) | 52,000 | JPY 1,168,664 | JPY 1,168,664 | 300 | JPY 21,139 | JPY 22.4743 | JPY 22.1958 |
| 2025-12-12 (Friday) | 51,700 | JPY 1,147,525 | JPY 1,147,525 | 0 | JPY 8,965 | JPY 22.1958 | JPY 22.0224 |
| 2025-12-11 (Thursday) | 51,700 | JPY 1,138,560 | JPY 1,138,560 | 0 | JPY 5,604 | JPY 22.0224 | JPY 21.914 |
| 2025-12-10 (Wednesday) | 51,700 | JPY 1,132,956 | JPY 1,132,956 | 0 | JPY 7,574 | JPY 21.914 | JPY 21.7675 |
| 2025-12-09 (Tuesday) | 51,700 | JPY 1,125,382 | JPY 1,125,382 | 0 | JPY -5,042 | JPY 21.7675 | JPY 21.8651 |
| 2025-12-08 (Monday) | 51,700 | JPY 1,130,424 | JPY 1,130,424 | 0 | JPY 20,640 | JPY 21.8651 | JPY 21.4658 |
| 2025-12-05 (Friday) | 51,700 | JPY 1,109,784 | JPY 1,109,784 | 600 | JPY -16,666 | JPY 21.4658 | JPY 22.044 |
| 2025-12-04 (Thursday) | 51,100 | JPY 1,126,450 | JPY 1,126,450 | 0 | JPY 10,865 | JPY 22.044 | JPY 21.8314 |
| 2025-12-03 (Wednesday) | 51,100 | JPY 1,115,585 | JPY 1,115,585 | 0 | JPY -8,717 | JPY 21.8314 | JPY 22.002 |
| 2025-12-02 (Tuesday) | 51,100 | JPY 1,124,302 | JPY 1,124,302 | 0 | JPY 1,120 | JPY 22.002 | JPY 21.9801 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 600 | 3,459.000 | 3,400.000 | 3,405.900 | JPY 2,043,540 | 22.57 |
| 2025-12-16 | BUY | 100 | 3,485.000 | 3,442.000 | 3,446.300 | JPY 344,630 | 22.57 |
| 2025-12-15 | BUY | 300 | 3,488.000 | 3,448.000 | 3,452.000 | JPY 1,035,600 | 22.57 |
| 2025-12-05 | BUY | 600 | 3,392.000 | 3,333.000 | 3,338.900 | JPY 2,003,340 | 22.59 |
| 2025-12-01 | BUY | 100 | 3,492.000 | 3,401.000 | 3,410.100 | JPY 341,010 | 22.60 |
| 2025-11-28 | BUY | 500 | 3,497.000 | 3,462.000 | 3,465.500 | JPY 1,732,750 | 22.60 |
| 2025-11-25 | BUY | 200 | 3,405.000 | 3,353.000 | 3,358.200 | JPY 671,640 | 22.61 |
| 2025-11-21 | BUY | 100 | 3,388.000 | 3,294.000 | 3,303.400 | JPY 330,340 | 22.62 |
| 2025-10-30 | BUY | 1,300 | 3,330.000 | 3,273.000 | 3,278.700 | JPY 4,262,310 | 22.69 |
| 2025-10-27 | BUY | 300 | 3,464.000 | 3,419.000 | 3,423.500 | JPY 1,027,050 | 22.69 |
| 2025-10-22 | BUY | 200 | 3,398.000 | 3,340.000 | 3,345.800 | JPY 669,160 | 22.70 |
| 2025-10-16 | BUY | 200 | 3,273.000 | 3,247.000 | 3,249.600 | JPY 649,920 | 22.72 |
| 2025-09-18 | SELL | -300 | 23.233* | 22.73 Profit of 6,820 on sale | |||
| 2025-09-17 | BUY | 300 | 23.650* | 22.73 | |||
| 2025-08-21 | SELL | -800 | 3,446.000 | 3,410.000 | 3,413.600 | JPY -2,730,880 | 22.72 Loss of -2,712,703 on sale |
| 2025-07-16 | SELL | -100 | 3,167.000 | 3,120.000 | 3,124.700 | JPY -312,470 | 22.78 Loss of -310,192 on sale |
| 2025-07-15 | BUY | 100 | 3,239.000 | 3,167.000 | 3,174.200 | JPY 317,420 | 22.79 |
| 2025-07-08 | SELL | -200 | 3,182.000 | 3,156.000 | 3,158.600 | JPY -631,720 | 22.83 Loss of -627,155 on sale |
| 2025-06-17 | BUY | 300 | 3,024.000 | 3,007.000 | 3,008.700 | JPY 902,610 | 22.96 |
| 2025-06-09 | BUY | 100 | 3,091.000 | 3,050.000 | 3,054.100 | JPY 305,410 | 23.04 |
| 2025-05-29 | SELL | -200 | 22.789* | 23.08 Profit of 4,616 on sale | |||
| 2025-05-20 | BUY | 200 | 3,378.000 | 3,292.000 | 3,300.600 | JPY 660,120 | 23.10 |
| 2025-05-16 | BUY | 400 | 3,344.000 | 3,291.000 | 3,296.300 | JPY 1,318,520 | 23.10 |
| 2025-05-14 | BUY | 400 | 22.875* | 23.11 | |||
| 2025-05-13 | SELL | -600 | 22.887* | 23.11 Profit of 13,867 on sale | |||
| 2025-05-08 | SELL | -200 | 22.740* | 23.12 Profit of 4,624 on sale | |||
| 2025-04-25 | SELL | -100 | 3,256.000 | 3,223.000 | 3,226.300 | JPY -322,630 | 23.14 Loss of -320,316 on sale |
| 2025-04-15 | BUY | 900 | 3,198.000 | 3,168.000 | 3,171.000 | JPY 2,853,900 | 23.19 |
| 2025-04-11 | SELL | -500 | 3,182.000 | 3,122.000 | 3,128.000 | JPY -1,564,000 | 23.21 Loss of -1,552,395 on sale |
| 2025-04-10 | BUY | 200 | 3,272.000 | 3,189.000 | 3,197.300 | JPY 639,460 | 23.22 |
| 2025-04-09 | BUY | 300 | 3,102.000 | 3,025.000 | 3,032.700 | JPY 909,810 | 23.24 |
| 2025-04-08 | SELL | -500 | 3,140.000 | 3,040.000 | 3,050.000 | JPY -1,525,000 | 23.26 Loss of -1,513,371 on sale |
| 2025-04-07 | SELL | -300 | 3,063.000 | 2,906.000 | 2,921.700 | JPY -876,510 | 23.29 Loss of -869,523 on sale |
| 2025-03-28 | SELL | -300 | 22.871* | 23.35 Profit of 7,004 on sale | |||
| 2025-03-27 | BUY | 100 | 22.796* | 23.35 | |||
| 2025-03-13 | BUY | 100 | 22.423* | 23.46 | |||
| 2025-03-05 | SELL | -200 | 22.745* | 23.51 Profit of 4,702 on sale | |||
| 2025-02-26 | BUY | 300 | 3,400.000 | 3,365.000 | 3,368.500 | JPY 1,010,550 | 23.57 |
| 2025-02-19 | BUY | 400 | 3,456.000 | 3,428.000 | 3,430.800 | JPY 1,372,320 | 23.65 |
| 2025-02-14 | BUY | 600 | 3,500.000 | 3,448.000 | 3,453.200 | JPY 2,071,920 | 23.69 |
| 2025-02-13 | BUY | 300 | 3,504.000 | 3,453.000 | 3,458.100 | JPY 1,037,430 | 23.71 |
| 2025-02-12 | BUY | 200 | 3,467.000 | 3,413.000 | 3,418.400 | JPY 683,680 | 23.73 |
| 2025-02-10 | BUY | 500 | 3,500.000 | 3,461.000 | 3,464.900 | JPY 1,732,450 | 23.77 |
| 2025-02-10 | BUY | 500 | 3,500.000 | 3,461.000 | 3,464.900 | JPY 1,732,450 | 23.77 |
| 2025-02-07 | BUY | 200 | 3,553.000 | 3,512.000 | 3,516.100 | JPY 703,220 | 23.78 |
| 2025-02-05 | BUY | 100 | 3,535.000 | 3,493.000 | 3,497.200 | JPY 349,720 | 23.80 |
| 2025-02-04 | BUY | 200 | 3,507.000 | 3,468.000 | 3,471.900 | JPY 694,380 | 23.82 |
| 2025-01-23 | BUY | 100 | 3,618.000 | 3,578.000 | 3,582.000 | JPY 358,200 | 23.92 |
| 2024-12-04 | BUY | 100 | 3,660.000 | 3,607.000 | 3,612.300 | JPY 361,230 | 23.91 |
| 2024-11-26 | BUY | 100 | 3,623.000 | 3,553.000 | 3,560.000 | JPY 356,000 | 23.95 |
| 2024-11-21 | BUY | 200 | 3,556.000 | 3,482.000 | 3,489.400 | JPY 697,880 | 24.06 |
| 2024-11-20 | BUY | 200 | 3,593.000 | 3,541.000 | 3,546.200 | JPY 709,240 | 24.10 |
| 2024-11-19 | BUY | 600 | 3,582.000 | 3,534.000 | 3,538.800 | JPY 2,123,280 | 24.14 |
| 2024-11-18 | BUY | 1,400 | 3,577.000 | 3,540.000 | 3,543.700 | JPY 4,961,180 | 24.18 |
| 2024-11-11 | BUY | 400 | 3,682.000 | 3,646.000 | 3,649.600 | JPY 1,459,840 | 24.22 |
| 2024-11-11 | BUY | 400 | 3,682.000 | 3,646.000 | 3,649.600 | JPY 1,459,840 | 24.22 |
| 2024-11-06 | BUY | 300 | 3,773.000 | 3,667.000 | 3,677.600 | JPY 1,103,280 | 24.33 |
| 2024-11-06 | BUY | 300 | 3,773.000 | 3,667.000 | 3,677.600 | JPY 1,103,280 | 24.33 |
| 2024-10-29 | BUY | 100 | 3,733.000 | 3,693.000 | 3,697.000 | JPY 369,700 | 24.55 |
| 2024-10-29 | BUY | 100 | 3,733.000 | 3,693.000 | 3,697.000 | JPY 369,700 | 24.55 |
| 2024-10-28 | BUY | 100 | 3,732.000 | 3,655.000 | 3,662.700 | JPY 366,270 | 24.58 |
| 2024-10-22 | BUY | 700 | 3,810.000 | 3,733.000 | 3,740.700 | JPY 2,618,490 | 25.52 |
| 2024-10-22 | BUY | 700 | 3,810.000 | 3,733.000 | 3,740.700 | JPY 2,618,490 | 25.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy