| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Komatsu Ltd. |
| Ticker | 6301.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6301.T holdings
| Date | Number of 6301.T Shares Held | Base Market Value of 6301.T Shares | Local Market Value of 6301.T Shares | Change in 6301.T Shares Held | Change in 6301.T Base Value | Current Price per 6301.T Share Held | Previous Price per 6301.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 75,200 | JPY 2,176,201 | JPY 2,176,201 | -400 | JPY -39,274 | JPY 28.9388 | JPY 29.3052 |
| 2025-05-07 (Wednesday) | 75,600 | JPY 2,215,475 | JPY 2,215,475 | 0 | JPY -37,071 | JPY 29.3052 | JPY 29.7956 |
| 2025-05-06 (Tuesday) | 75,600 | JPY 2,252,546 | JPY 2,252,546 | 0 | JPY 14,571 | JPY 29.7956 | JPY 29.6028 |
| 2025-05-05 (Monday) | 75,600 | JPY 2,237,975 | JPY 2,237,975 | 0 | JPY 3,575 | JPY 29.6028 | JPY 29.5556 |
| 2025-05-02 (Friday) | 75,600 | JPY 2,234,400 | JPY 2,234,400 | 0 | JPY 81,904 | JPY 29.5556 | JPY 28.4722 |
| 2025-05-01 (Thursday) | 75,600 | JPY 2,152,496 | JPY 2,152,496 | 0 | JPY -21,057 | JPY 28.4722 | JPY 28.7507 |
| 2025-04-30 (Wednesday) | 75,600 | JPY 2,173,553 | JPY 2,173,553 | 0 | JPY -17,928 | JPY 28.7507 | JPY 28.9878 |
| 2025-04-29 (Tuesday) | 75,600 | JPY 2,191,481 | JPY 2,191,481 | 0 | JPY 7,440 | JPY 28.9878 | JPY 28.8894 |
| 2025-04-28 (Monday) | 75,600 | JPY 2,184,041 | JPY 2,184,041 | 0 | JPY 65,298 | JPY 28.8894 | JPY 28.0257 |
| 2025-04-25 (Friday) | 75,600 | JPY 2,118,743 | JPY 2,118,743 | -200 | JPY -5,019 | JPY 28.0257 | JPY 28.018 |
| 2025-04-24 (Thursday) | 75,800 | JPY 2,123,762 | JPY 2,123,762 | 0 | JPY 13,777 | JPY 28.018 | JPY 27.8362 |
| 2025-04-23 (Wednesday) | 75,800 | JPY 2,109,985 | JPY 2,109,985 | 0 | JPY 20,604 | JPY 27.8362 | JPY 27.5644 |
| 2025-04-22 (Tuesday) | 75,800 | JPY 2,089,381 | JPY 2,089,381 | 0 | JPY -2,321 | JPY 27.5644 | JPY 27.595 |
| 2025-04-21 (Monday) | 75,800 | JPY 2,091,702 | JPY 2,091,702 | 0 | JPY -63,657 | JPY 27.595 | JPY 28.4348 |
| 2025-04-18 (Friday) | 75,800 | JPY 2,155,359 | JPY 2,155,359 | 0 | JPY -13,858 | JPY 28.4348 | JPY 28.6176 |
| 2025-04-17 (Thursday) | 75,800 | JPY 2,169,217 | JPY 2,169,217 | 0 | JPY 19,764 | JPY 28.6176 | JPY 28.3569 |
| 2025-04-16 (Wednesday) | 75,800 | JPY 2,149,453 | JPY 2,149,453 | 0 | JPY -25,290 | JPY 28.3569 | JPY 28.6905 |
| 2025-04-15 (Tuesday) | 75,800 | JPY 2,174,743 | JPY 2,174,743 | 1,800 | JPY 89,232 | JPY 28.6905 | JPY 28.1826 |
| 2025-04-14 (Monday) | 74,000 | JPY 2,085,511 | JPY 2,085,511 | 0 | JPY 47,651 | JPY 28.1826 | JPY 27.5386 |
| 2025-04-11 (Friday) | 74,000 | JPY 2,037,860 | JPY 2,037,860 | -1,000 | JPY -88,921 | JPY 27.5386 | JPY 28.3571 |
| 2025-04-10 (Thursday) | 75,000 | JPY 2,126,781 | JPY 2,126,781 | 400 | JPY 207,737 | JPY 28.3571 | JPY 25.7245 |
| 2025-04-09 (Wednesday) | 74,600 | JPY 1,919,044 | JPY 1,919,044 | 600 | JPY -38,051 | JPY 25.7245 | JPY 26.4472 |
| 2025-04-08 (Tuesday) | 74,000 | JPY 1,957,095 | JPY 1,957,095 | -500 | JPY 124,507 | JPY 26.4472 | JPY 24.5985 |
| 2025-04-07 (Monday) | 74,500 | JPY 1,832,588 | JPY 1,832,588 | -300 | JPY -238,765 | JPY 24.5985 | JPY 27.6919 |
| 2025-04-04 (Friday) | 74,800 | JPY 2,071,353 | JPY 2,071,353 | 0 | JPY -121,814 | JPY 27.6919 | JPY 29.3204 |
| 2025-04-02 (Wednesday) | 74,800 | JPY 2,193,167 | JPY 2,193,167 | 0 | JPY 16,793 | JPY 29.3204 | JPY 29.0959 |
| 2025-04-01 (Tuesday) | 74,800 | JPY 2,176,374 | JPY 2,176,374 | 0 | JPY 22,510 | JPY 29.0959 | JPY 28.795 |
| 2025-03-31 (Monday) | 74,800 | JPY 2,153,864 | JPY 2,153,864 | 0 | JPY -70,101 | JPY 28.795 | JPY 29.7322 |
| 2025-03-28 (Friday) | 74,800 | JPY 2,223,965 | JPY 2,223,965 | -600 | JPY -74,140 | JPY 29.7322 | JPY 30.4788 |
| 2025-03-27 (Thursday) | 75,400 | JPY 2,298,105 | JPY 2,298,105 | -100 | JPY -29,714 | JPY 30.4788 | JPY 30.832 |
| 2025-03-26 (Wednesday) | 75,500 | JPY 2,327,819 | JPY 2,327,819 | 0 | JPY 18,508 | JPY 30.832 | JPY 30.5869 |
| 2025-03-25 (Tuesday) | 75,500 | JPY 2,309,311 | JPY 2,309,311 | 0 | JPY 16,940 | JPY 30.5869 | JPY 30.3625 |
| 2025-03-24 (Monday) | 75,500 | JPY 2,292,371 | JPY 2,292,371 | 0 | JPY -45,752 | JPY 30.3625 | JPY 30.9685 |
| 2025-03-21 (Friday) | 75,500 | JPY 2,338,123 | JPY 2,338,123 | 0 | JPY -1,964 | JPY 30.9685 | JPY 30.9945 |
| 2025-03-20 (Thursday) | 75,500 | JPY 2,340,087 | JPY 2,340,087 | 0 | JPY 18,249 | JPY 30.9945 | JPY 30.7528 |
| 2025-03-19 (Wednesday) | 75,500 | JPY 2,321,838 | JPY 2,321,838 | 0 | JPY 5,094 | JPY 30.7528 | JPY 30.6854 |
| 2025-03-18 (Tuesday) | 75,500 | JPY 2,316,744 | JPY 2,316,744 | 0 | JPY 16,145 | JPY 30.6854 | JPY 30.4715 |
| 2025-03-17 (Monday) | 75,500 | JPY 2,300,599 | JPY 2,300,599 | 0 | JPY 38,370 | JPY 30.4715 | JPY 29.9633 |
| 2025-03-14 (Friday) | 75,500 | JPY 2,262,229 | JPY 2,262,229 | 0 | JPY 31,553 | JPY 29.9633 | JPY 29.5454 |
| 2025-03-13 (Thursday) | 75,500 | JPY 2,230,676 | JPY 2,230,676 | 200 | JPY -26,065 | JPY 29.5454 | JPY 29.97 |
| 2025-03-12 (Wednesday) | 75,300 | JPY 2,256,741 | JPY 2,256,741 | 0 | JPY -4,965 | JPY 29.97 | JPY 30.0359 |
| 2025-03-11 (Tuesday) | 75,300 | JPY 2,261,706 | JPY 2,261,706 | 0 | JPY 6,621 | JPY 30.0359 | JPY 29.948 |
| 2025-03-10 (Monday) | 75,300 | JPY 2,255,085 | JPY 2,255,085 | 0 | JPY 16 | JPY 29.948 | JPY 29.9478 |
| 2025-03-07 (Friday) | 75,300 | JPY 2,255,069 | JPY 2,255,069 | 0 | JPY 40,720 | JPY 29.9478 | JPY 29.407 |
| 2025-03-05 (Wednesday) | 75,300 | JPY 2,214,349 | JPY 2,214,349 | -400 | JPY -34,323 | JPY 29.407 | JPY 29.705 |
| 2025-03-04 (Tuesday) | 75,700 | JPY 2,248,672 | JPY 2,248,672 | 0 | JPY -15,955 | JPY 29.705 | JPY 29.9158 |
| 2025-03-03 (Monday) | 75,700 | JPY 2,264,627 | JPY 2,264,627 | 0 | JPY 21,180 | JPY 29.9158 | JPY 29.636 |
| 2025-02-28 (Friday) | 75,700 | JPY 2,243,447 | JPY 2,243,447 | 13,300 | JPY 304,435 | JPY 29.636 | JPY 31.0739 |
| 2025-02-27 (Thursday) | 62,400 | JPY 1,939,012 | JPY 1,939,012 | 0 | JPY 19,911 | JPY 31.0739 | JPY 30.7548 |
| 2025-02-26 (Wednesday) | 62,400 | JPY 1,919,101 | JPY 1,919,101 | 300 | JPY 13,426 | JPY 30.7548 | JPY 30.6872 |
| 2025-02-25 (Tuesday) | 62,100 | JPY 1,905,675 | JPY 1,905,675 | 0 | JPY -24,292 | JPY 30.6872 | JPY 31.0784 |
| 2025-02-24 (Monday) | 62,100 | JPY 1,929,967 | JPY 1,929,967 | 0 | JPY 3,356 | JPY 31.0784 | JPY 31.0243 |
| 2025-02-21 (Friday) | 62,100 | JPY 1,926,611 | JPY 1,926,611 | 0 | JPY -6,783 | JPY 31.0243 | JPY 31.1336 |
| 2025-02-20 (Thursday) | 62,100 | JPY 1,933,394 | JPY 1,933,394 | 0 | JPY -32,559 | JPY 31.1336 | JPY 31.6579 |
| 2025-02-19 (Wednesday) | 62,100 | JPY 1,965,953 | JPY 1,965,953 | 400 | JPY 28,280 | JPY 31.6579 | JPY 31.4047 |
| 2025-02-18 (Tuesday) | 61,700 | JPY 1,937,673 | JPY 1,937,673 | 0 | JPY 8,796 | JPY 31.4047 | JPY 31.2622 |
| 2025-02-17 (Monday) | 61,700 | JPY 1,928,877 | JPY 1,928,877 | 0 | JPY 19,873 | JPY 31.2622 | JPY 30.9401 |
| 2025-02-14 (Friday) | 61,700 | JPY 1,909,004 | JPY 1,909,004 | 600 | JPY 23,756 | JPY 30.9401 | JPY 30.8551 |
| 2025-02-13 (Thursday) | 61,100 | JPY 1,885,248 | JPY 1,885,248 | 300 | JPY 66,503 | JPY 30.8551 | JPY 29.9136 |
| 2025-02-12 (Wednesday) | 60,800 | JPY 1,818,745 | JPY 1,818,745 | 200 | JPY -4,639 | JPY 29.9136 | JPY 30.0888 |
| 2025-02-11 (Tuesday) | 60,600 | JPY 1,823,384 | JPY 1,823,384 | 0 | JPY -10,824 | JPY 30.0888 | JPY 30.2675 |
| 2025-02-10 (Monday) | 60,600 | JPY 1,834,208 | JPY 1,834,208 | 500 | JPY 30,235 | JPY 30.2675 | JPY 30.0162 |
| 2025-02-07 (Friday) | 60,100 | JPY 1,803,973 | JPY 1,803,973 | 200 | JPY 19,945 | JPY 30.0162 | JPY 29.7834 |
| 2025-02-06 (Thursday) | 59,900 | JPY 1,784,028 | JPY 1,784,028 | 0 | JPY -14,409 | JPY 29.7834 | JPY 30.024 |
| 2025-02-05 (Wednesday) | 59,900 | JPY 1,798,437 | JPY 1,798,437 | 100 | JPY 48,655 | JPY 30.024 | JPY 29.2606 |
| 2025-02-04 (Tuesday) | 59,800 | JPY 1,749,782 | JPY 1,749,782 | 200 | JPY 38,234 | JPY 29.2606 | JPY 28.7172 |
| 2025-02-03 (Monday) | 59,600 | JPY 1,711,548 | JPY 1,711,548 | 0 | JPY -111,284 | JPY 28.7172 | JPY 30.5844 |
| 2025-01-31 (Friday) | 59,600 | JPY 1,822,832 | JPY 1,822,832 | 0 | JPY 58,825 | JPY 30.5844 | JPY 29.5974 |
| 2025-01-30 (Thursday) | 59,600 | JPY 1,764,007 | JPY 1,764,007 | 0 | JPY -7,729 | JPY 29.5974 | JPY 29.7271 |
| 2025-01-29 (Wednesday) | 59,600 | JPY 1,771,736 | JPY 1,771,736 | 0 | JPY 23,117 | JPY 29.7271 | JPY 29.3392 |
| 2025-01-28 (Tuesday) | 59,600 | JPY 1,748,619 | JPY 1,748,619 | 0 | JPY 2,957 | JPY 29.3392 | JPY 29.2896 |
| 2025-01-27 (Monday) | 59,600 | JPY 1,745,662 | JPY 1,745,662 | 0 | JPY 22,902 | JPY 29.2896 | JPY 28.9054 |
| 2025-01-24 (Friday) | 59,600 | JPY 1,722,760 | JPY 1,722,760 | 0 | JPY 4,201 | JPY 28.9054 | JPY 28.8349 |
| 2025-01-23 (Thursday) | 59,600 | JPY 1,718,559 | JPY 1,718,559 | 100 | JPY 20,461 | JPY 28.8349 | JPY 28.5395 |
| 2025-01-22 (Wednesday) | 59,500 | JPY 1,698,098 | JPY 1,698,098 | ||||
| 2025-01-21 (Tuesday) | 59,500 | JPY 1,670,115 | JPY 1,670,115 | ||||
| 2025-01-20 (Monday) | 59,200 | JPY 1,660,574 | JPY 1,660,574 | ||||
| 2025-01-17 (Friday) | 59,200 | JPY 1,615,321 | JPY 1,615,321 | ||||
| 2025-01-16 (Thursday) | 59,200 | JPY 1,607,638 | JPY 1,607,638 | ||||
| 2025-01-15 (Wednesday) | 59,200 | JPY 1,594,043 | JPY 1,594,043 | ||||
| 2025-01-14 (Tuesday) | 59,200 | JPY 1,559,601 | JPY 1,559,601 | ||||
| 2025-01-13 (Monday) | 59,200 | JPY 1,576,537 | JPY 1,576,537 | ||||
| 2025-01-10 (Friday) | 59,200 | JPY 1,575,987 | JPY 1,575,987 | ||||
| 2025-01-09 (Thursday) | 58,900 | JPY 1,569,672 | JPY 1,569,672 | ||||
| 2025-01-09 (Thursday) | 58,900 | JPY 1,569,672 | JPY 1,569,672 | ||||
| 2025-01-09 (Thursday) | 58,900 | JPY 1,569,672 | JPY 1,569,672 | ||||
| 2025-01-08 (Wednesday) | 58,900 | JPY 1,594,263 | JPY 1,594,263 | ||||
| 2025-01-08 (Wednesday) | 58,900 | JPY 1,594,263 | JPY 1,594,263 | ||||
| 2025-01-08 (Wednesday) | 58,900 | JPY 1,594,263 | JPY 1,594,263 | ||||
| 2025-01-02 (Thursday) | 58,600 | JPY 1,622,029 | JPY 1,622,029 | ||||
| 2024-12-31 (Tuesday) | 58,600 | JPY 1,621,978 | JPY 1,621,978 | ||||
| 2024-12-30 (Monday) | 58,600 | JPY 1,621,565 | JPY 1,621,565 | ||||
| 2024-12-27 (Friday) | 58,600 | JPY 1,615,308 | JPY 1,615,308 | ||||
| 2024-12-26 (Thursday) | 58,600 | JPY 1,603,793 | JPY 1,603,793 | ||||
| 2024-12-24 (Tuesday) | 58,600 | JPY 1,565,746 | JPY 1,565,746 | ||||
| 2024-12-23 (Monday) | 58,600 | JPY 1,569,230 | JPY 1,569,230 | ||||
| 2024-12-20 (Friday) | 58,600 | JPY 1,558,323 | JPY 1,558,323 | ||||
| 2024-12-19 (Thursday) | 58,400 | JPY 1,523,559 | JPY 1,523,559 | ||||
| 2024-12-18 (Wednesday) | 58,400 | JPY 1,581,975 | JPY 1,581,975 | ||||
| 2024-12-17 (Tuesday) | 58,300 | JPY 1,589,016 | JPY 1,589,016 | ||||
| 2024-12-16 (Monday) | 58,300 | JPY 1,603,453 | JPY 1,603,453 | ||||
| 2024-12-13 (Friday) | 58,300 | JPY 1,608,433 | JPY 1,608,433 | ||||
| 2024-12-11 (Wednesday) | 57,500 | JPY 1,598,898 | JPY 1,598,898 | ||||
| 2024-12-06 (Friday) | 57,100 | JPY 1,569,117 | JPY 1,569,117 | 0 | JPY 12,397 | JPY 27.4802 | JPY 27.263 |
| 2024-12-05 (Thursday) | 57,100 | JPY 1,556,720 | JPY 1,556,720 | 0 | JPY 9,937 | JPY 27.263 | JPY 27.089 |
| 2024-12-04 (Wednesday) | 57,100 | JPY 1,546,783 | JPY 1,546,783 | 100 | JPY -23,654 | JPY 27.089 | JPY 27.5515 |
| 2024-12-03 (Tuesday) | 57,000 | JPY 1,570,437 | JPY 1,570,437 | 0 | JPY 24,481 | JPY 27.5515 | JPY 27.122 |
| 2024-12-02 (Monday) | 57,000 | JPY 1,545,956 | JPY 1,545,956 | 0 | JPY 17,961 | JPY 27.122 | JPY 26.8069 |
| 2024-11-29 (Friday) | 57,000 | JPY 1,527,995 | JPY 1,527,995 | 0 | JPY -5,673 | JPY 26.8069 | JPY 26.9065 |
| 2024-11-28 (Thursday) | 57,000 | JPY 1,533,668 | JPY 1,533,668 | 0 | JPY -6,832 | JPY 26.9065 | JPY 27.0263 |
| 2024-11-27 (Wednesday) | 57,000 | JPY 1,540,500 | JPY 1,540,500 | 0 | JPY -12,880 | JPY 27.0263 | JPY 27.2523 |
| 2024-11-26 (Tuesday) | 57,000 | JPY 1,553,380 | JPY 1,553,380 | 100 | JPY 20,025 | JPY 27.2523 | JPY 26.9482 |
| 2024-11-26 (Tuesday) | 57,000 | JPY 1,553,380 | JPY 1,553,380 | 100 | JPY 20,025 | JPY 27.2523 | JPY 26.9482 |
| 2024-11-25 (Monday) | 56,900 | JPY 1,533,355 | JPY 1,533,355 | -13,300 | JPY -331,938 | JPY 26.9482 | JPY 26.5711 |
| 2024-11-25 (Monday) | 56,900 | JPY 1,533,355 | JPY 1,533,355 | -13,300 | JPY -331,938 | JPY 26.9482 | JPY 26.5711 |
| 2024-11-22 (Friday) | 70,200 | JPY 1,865,293 | JPY 1,865,293 | 0 | JPY 23,467 | JPY 26.5711 | JPY 26.2368 |
| 2024-11-21 (Thursday) | 70,200 | JPY 1,841,826 | JPY 1,841,826 | 200 | JPY 8,541 | JPY 26.2368 | JPY 26.1898 |
| 2024-11-20 (Wednesday) | 70,000 | JPY 1,833,285 | JPY 1,833,285 | 400 | JPY -24,704 | JPY 26.1898 | JPY 26.6952 |
| 2024-11-19 (Tuesday) | 69,600 | JPY 1,857,989 | JPY 1,857,989 | 1,200 | JPY 61,322 | JPY 26.6952 | JPY 26.2671 |
| 2024-11-18 (Monday) | 68,400 | JPY 1,796,667 | JPY 1,796,667 | 2,800 | JPY 14,504 | JPY 26.2671 | JPY 27.1671 |
| 2024-11-12 (Tuesday) | 65,600 | JPY 1,782,163 | JPY 1,782,163 | 0 | JPY -9,970 | JPY 27.1671 | JPY 27.3191 |
| 2024-11-11 (Monday) | 65,600 | JPY 1,792,133 | JPY 1,792,133 | 800 | JPY -17,633 | JPY 27.3191 | JPY 27.9285 |
| 2024-11-11 (Monday) | 65,600 | JPY 1,792,133 | JPY 1,792,133 | 800 | JPY -17,633 | JPY 27.3191 | JPY 27.9285 |
| 2024-11-08 (Friday) | 64,800 | JPY 1,809,766 | JPY 1,809,766 | 0 | JPY -32,585 | JPY 27.9285 | JPY 28.4313 |
| 2024-11-08 (Friday) | 64,800 | JPY 1,809,766 | JPY 1,809,766 | 0 | JPY -32,585 | JPY 27.9285 | JPY 28.4313 |
| 2024-11-07 (Thursday) | 64,800 | JPY 1,842,351 | JPY 1,842,351 | 0 | JPY 71,834 | JPY 28.4313 | JPY 27.3228 |
| 2024-11-07 (Thursday) | 64,800 | JPY 1,842,351 | JPY 1,842,351 | 0 | JPY 71,834 | JPY 28.4313 | JPY 27.3228 |
| 2024-11-06 (Wednesday) | 64,800 | JPY 1,770,517 | JPY 1,770,517 | 600 | JPY 76,254 | JPY 27.3228 | JPY 26.3904 |
| 2024-11-06 (Wednesday) | 64,800 | JPY 1,770,517 | JPY 1,770,517 | 600 | JPY 76,254 | JPY 27.3228 | JPY 26.3904 |
| 2024-11-05 (Tuesday) | 64,200 | JPY 1,694,263 | JPY 1,694,263 | 0 | JPY 6,534 | JPY 26.3904 | JPY 26.2886 |
| 2024-11-05 (Tuesday) | 64,200 | JPY 1,694,263 | JPY 1,694,263 | 0 | JPY 6,534 | JPY 26.3904 | JPY 26.2886 |
| 2024-11-04 (Monday) | 64,200 | JPY 1,687,729 | JPY 1,687,729 | 0 | JPY 10,592 | JPY 26.2886 | JPY 26.1236 |
| 2024-11-04 (Monday) | 64,200 | JPY 1,687,729 | JPY 1,687,729 | 0 | JPY 10,592 | JPY 26.2886 | JPY 26.1236 |
| 2024-11-01 (Friday) | 64,200 | JPY 1,677,137 | JPY 1,677,137 | 0 | JPY -13,368 | JPY 26.1236 | JPY 26.3319 |
| 2024-11-01 (Friday) | 64,200 | JPY 1,677,137 | JPY 1,677,137 | 0 | JPY -13,368 | JPY 26.1236 | JPY 26.3319 |
| 2024-10-31 (Thursday) | 64,200 | JPY 1,690,505 | JPY 1,690,505 | 0 | JPY 2,145 | JPY 26.3319 | JPY 26.2984 |
| 2024-10-31 (Thursday) | 64,200 | JPY 1,690,505 | JPY 1,690,505 | 0 | JPY 2,145 | JPY 26.3319 | JPY 26.2984 |
| 2024-10-30 (Wednesday) | 64,200 | JPY 1,688,360 | JPY 1,688,360 | 0 | JPY -14,103 | JPY 26.2984 | JPY 26.5181 |
| 2024-10-30 (Wednesday) | 64,200 | JPY 1,688,360 | JPY 1,688,360 | 0 | JPY -14,103 | JPY 26.2984 | JPY 26.5181 |
| 2024-10-29 (Tuesday) | 64,200 | JPY 1,702,463 | JPY 1,702,463 | 200 | JPY 29,738 | JPY 26.5181 | JPY 26.1363 |
| 2024-10-29 (Tuesday) | 64,200 | JPY 1,702,463 | JPY 1,702,463 | 200 | JPY 29,738 | JPY 26.5181 | JPY 26.1363 |
| 2024-10-28 (Monday) | 64,000 | JPY 1,672,725 | JPY 1,672,725 | 200 | JPY 27,424 | JPY 26.1363 | JPY 25.7884 |
| 2024-10-28 (Monday) | 64,000 | JPY 1,672,725 | JPY 1,672,725 | 200 | JPY 27,424 | JPY 26.1363 | JPY 25.7884 |
| 2024-10-25 (Friday) | 63,800 | JPY 1,645,301 | JPY 1,645,301 | 0 | JPY -7,762 | JPY 25.7884 | JPY 25.9101 |
| 2024-10-25 (Friday) | 63,800 | JPY 1,645,301 | JPY 1,645,301 | 0 | JPY -7,762 | JPY 25.7884 | JPY 25.9101 |
| 2024-10-24 (Thursday) | 63,800 | JPY 1,653,063 | JPY 1,653,063 | 0 | JPY -664 | JPY 25.9101 | JPY 25.9205 |
| 2024-10-24 (Thursday) | 63,800 | JPY 1,653,063 | JPY 1,653,063 | 0 | JPY -664 | JPY 25.9101 | JPY 25.9205 |
| 2024-10-23 (Wednesday) | 63,800 | JPY 1,653,727 | JPY 1,653,727 | 0 | JPY -12,844 | JPY 25.9205 | JPY 26.1218 |
| 2024-10-22 (Tuesday) | 63,800 | JPY 1,666,571 | JPY 1,666,571 | 1,400 | JPY 4,038 | JPY 26.1218 | JPY 26.6432 |
| 2024-10-21 (Monday) | 62,400 | JPY 1,662,533 | JPY 1,662,533 | 0 | JPY -14,620 | JPY 26.6432 | JPY 26.8775 |
| 2024-10-18 (Friday) | 62,400 | JPY 1,677,153 | JPY 1,677,153 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -400 | 28.939* | 28.41 Profit of 11,365 on sale | |||
| 2025-04-25 | SELL | -200 | 4,056.000 | 3,991.000 | 3,997.500 | JPY -799,500 | 28.36 Loss of -793,828 on sale |
| 2025-04-15 | BUY | 1,800 | 4,128.000 | 4,080.000 | 4,084.800 | JPY 7,352,640 | 28.38 |
| 2025-04-11 | SELL | -1,000 | 3,969.000 | 3,824.000 | 3,838.500 | JPY -3,838,500 | 28.39 Loss of -3,810,112 on sale |
| 2025-04-10 | BUY | 400 | 4,129.000 | 4,041.000 | 4,049.800 | JPY 1,619,920 | 28.39 |
| 2025-04-09 | BUY | 600 | 3,811.000 | 3,675.000 | 3,688.600 | JPY 2,213,160 | 28.42 |
| 2025-04-08 | SELL | -500 | 3,947.000 | 3,822.000 | 3,834.500 | JPY -1,917,250 | 28.44 Loss of -1,903,032 on sale |
| 2025-04-07 | SELL | -300 | 3,733.000 | 3,566.000 | 3,582.700 | JPY -1,074,810 | 28.48 Loss of -1,066,267 on sale |
| 2025-03-28 | SELL | -600 | 29.732* | 28.45 Profit of 17,070 on sale | |||
| 2025-03-27 | SELL | -100 | 30.479* | 28.43 Profit of 2,843 on sale | |||
| 2025-03-13 | BUY | 200 | 29.545* | 28.17 | |||
| 2025-03-05 | SELL | -400 | 29.407* | 28.06 Profit of 11,224 on sale | |||
| 2025-02-28 | BUY | 13,300 | 4,520.000 | 4,355.000 | 4,371.500 | JPY 58,140,950 | 27.99 |
| 2025-02-26 | BUY | 300 | 4,601.000 | 4,506.000 | 4,515.500 | JPY 1,354,650 | 27.91 |
| 2025-02-19 | BUY | 400 | 4,850.000 | 4,765.000 | 4,773.500 | JPY 1,909,400 | 27.66 |
| 2025-02-14 | BUY | 600 | 4,789.000 | 4,708.000 | 4,716.100 | JPY 2,829,660 | 27.50 |
| 2025-02-13 | BUY | 300 | 4,767.000 | 4,661.000 | 4,671.600 | JPY 1,401,480 | 27.44 |
| 2025-02-12 | BUY | 200 | 4,637.000 | 4,574.000 | 4,580.300 | JPY 916,060 | 27.40 |
| 2025-02-10 | BUY | 500 | 4,610.000 | 4,542.000 | 4,548.800 | JPY 2,274,400 | 27.31 |
| 2025-02-10 | BUY | 500 | 4,610.000 | 4,542.000 | 4,548.800 | JPY 2,274,400 | 27.31 |
| 2025-02-07 | BUY | 200 | 4,561.000 | 4,495.000 | 4,501.600 | JPY 900,320 | 27.26 |
| 2025-02-05 | BUY | 100 | 4,625.000 | 4,530.000 | 4,539.500 | JPY 453,950 | 27.17 |
| 2025-02-04 | BUY | 200 | 4,593.000 | 4,492.000 | 4,502.100 | JPY 900,420 | 27.13 |
| 2025-01-23 | BUY | 100 | 4,512.000 | 4,462.000 | 4,467.000 | JPY 446,700 | 26.75 |
| 2024-12-04 | BUY | 100 | 4,111.000 | 4,057.000 | 4,062.400 | JPY 406,240 | 26.71 |
| 2024-11-26 | BUY | 100 | 4,182.000 | 4,091.000 | 4,100.100 | JPY 410,010 | 26.63 |
| 2024-11-26 | BUY | 100 | 4,182.000 | 4,091.000 | 4,100.100 | JPY 410,010 | 26.63 |
| 2024-11-25 | SELL | -13,300 | 4,173.000 | 4,121.000 | 4,126.200 | JPY -54,878,460 | 26.61 Loss of -54,524,533 on sale |
| 2024-11-25 | SELL | -13,300 | 4,173.000 | 4,121.000 | 4,126.200 | JPY -54,878,460 | 26.61 Loss of -54,524,533 on sale |
| 2024-11-21 | BUY | 200 | 4,093.000 | 4,033.000 | 4,039.000 | JPY 807,800 | 26.62 |
| 2024-11-20 | BUY | 400 | 4,115.000 | 4,041.000 | 4,048.400 | JPY 1,619,360 | 26.64 |
| 2024-11-19 | BUY | 1,200 | 4,115.000 | 4,052.000 | 4,058.300 | JPY 4,869,960 | 26.64 |
| 2024-11-18 | BUY | 2,800 | 4,096.000 | 4,035.000 | 4,041.100 | JPY 11,315,080 | 26.65 |
| 2024-11-11 | BUY | 800 | 4,240.000 | 4,150.000 | 4,159.000 | JPY 3,327,200 | 26.58 |
| 2024-11-11 | BUY | 800 | 4,240.000 | 4,150.000 | 4,159.000 | JPY 3,327,200 | 26.58 |
| 2024-11-06 | BUY | 600 | 4,225.000 | 4,053.000 | 4,070.200 | JPY 2,442,120 | 26.20 |
| 2024-11-06 | BUY | 600 | 4,225.000 | 4,053.000 | 4,070.200 | JPY 2,442,120 | 26.20 |
| 2024-10-29 | BUY | 200 | 4,080.000 | 4,013.000 | 4,019.700 | JPY 803,940 | 26.04 |
| 2024-10-29 | BUY | 200 | 4,080.000 | 4,013.000 | 4,019.700 | JPY 803,940 | 26.04 |
| 2024-10-28 | BUY | 200 | 4,028.000 | 3,840.000 | 3,858.800 | JPY 771,760 | 26.01 |
| 2024-10-28 | BUY | 200 | 4,028.000 | 3,840.000 | 3,858.800 | JPY 771,760 | 26.01 |
| 2024-10-22 | BUY | 1,400 | 4,016.000 | 3,918.000 | 3,927.800 | JPY 5,498,920 | 26.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.