Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for 6701.T

Stock NameNEC Corporation
Ticker6701.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 6701.T holdings

iShares MSCI World ESG Screened UCITS ETF 6701.T holdings

DateNumber of 6701.T Shares HeldBase Market Value of 6701.T SharesLocal Market Value of 6701.T SharesChange in 6701.T Shares HeldChange in 6701.T Base ValueCurrent Price per 6701.T Share HeldPrevious Price per 6701.T Share Held
2025-05-08 (Thursday)88,0006701.T holding decreased by -400JPY 2,231,7046701.T holding increased by 11293JPY 2,231,704-400JPY 11,293 JPY 25.3603 JPY 25.1178
2025-05-07 (Wednesday)88,400JPY 2,220,4116701.T holding increased by 57445JPY 2,220,4110JPY 57,445 JPY 25.1178 JPY 24.4679
2025-05-06 (Tuesday)88,400JPY 2,162,9666701.T holding increased by 13992JPY 2,162,9660JPY 13,992 JPY 24.4679 JPY 24.3097
2025-05-05 (Monday)88,400JPY 2,148,9746701.T holding increased by 3432JPY 2,148,9740JPY 3,432 JPY 24.3097 JPY 24.2708
2025-05-02 (Friday)88,400JPY 2,145,5426701.T holding increased by 4410JPY 2,145,5420JPY 4,410 JPY 24.2708 JPY 24.221
2025-05-01 (Thursday)88,400JPY 2,141,1326701.T holding decreased by -13091JPY 2,141,1320JPY -13,091 JPY 24.221 JPY 24.369
2025-04-30 (Wednesday)88,400JPY 2,154,2236701.T holding increased by 139346JPY 2,154,2230JPY 139,346 JPY 24.369 JPY 22.7927
2025-04-29 (Tuesday)88,400JPY 2,014,8776701.T holding increased by 6841JPY 2,014,8770JPY 6,841 JPY 22.7927 JPY 22.7153
2025-04-28 (Monday)88,400JPY 2,008,0366701.T holding increased by 41408JPY 2,008,0360JPY 41,408 JPY 22.7153 JPY 22.2469
2025-04-25 (Friday)88,4006701.T holding decreased by -200JPY 1,966,6286701.T holding increased by 9692JPY 1,966,628-200JPY 9,692 JPY 22.2469 JPY 22.0873
2025-04-24 (Thursday)88,600JPY 1,956,9366701.T holding decreased by -35353JPY 1,956,9360JPY -35,353 JPY 22.0873 JPY 22.4863
2025-04-23 (Wednesday)88,600JPY 1,992,2896701.T holding decreased by -38160JPY 1,992,2890JPY -38,160 JPY 22.4863 JPY 22.917
2025-04-22 (Tuesday)88,600JPY 2,030,4496701.T holding decreased by -15158JPY 2,030,4490JPY -15,158 JPY 22.917 JPY 23.0881
2025-04-21 (Monday)88,600JPY 2,045,6076701.T holding increased by 30272JPY 2,045,6070JPY 30,272 JPY 23.0881 JPY 22.7464
2025-04-18 (Friday)88,600JPY 2,015,3356701.T holding increased by 41739JPY 2,015,3350JPY 41,739 JPY 22.7464 JPY 22.2754
2025-04-17 (Thursday)88,600JPY 1,973,5966701.T holding increased by 64877JPY 1,973,5960JPY 64,877 JPY 22.2754 JPY 21.5431
2025-04-16 (Wednesday)88,600JPY 1,908,7196701.T holding increased by 42116JPY 1,908,7190JPY 42,116 JPY 21.5431 JPY 21.0678
2025-04-15 (Tuesday)88,6006701.T holding increased by 1800JPY 1,866,6036701.T holding increased by 71597JPY 1,866,6031,800JPY 71,597 JPY 21.0678 JPY 20.6798
2025-04-14 (Monday)86,800JPY 1,795,0066701.T holding increased by 8890JPY 1,795,0060JPY 8,890 JPY 20.6798 JPY 20.5774
2025-04-11 (Friday)86,8006701.T holding decreased by -1000JPY 1,786,1166701.T holding decreased by -66778JPY 1,786,116-1,000JPY -66,778 JPY 20.5774 JPY 21.1036
2025-04-10 (Thursday)87,8006701.T holding increased by 400JPY 1,852,8946701.T holding increased by 214653JPY 1,852,894400JPY 214,653 JPY 21.1036 JPY 18.7442
2025-04-09 (Wednesday)87,4006701.T holding increased by 600JPY 1,638,2416701.T holding decreased by -15289JPY 1,638,241600JPY -15,289 JPY 18.7442 JPY 19.0499
2025-04-08 (Tuesday)86,8006701.T holding decreased by -1000JPY 1,653,5306701.T holding increased by 64955JPY 1,653,530-1,000JPY 64,955 JPY 19.0499 JPY 18.0931
2025-04-07 (Monday)87,8006701.T holding decreased by -600JPY 1,588,5756701.T holding decreased by -221885JPY 1,588,575-600JPY -221,885 JPY 18.0931 JPY 20.4803
2025-04-04 (Friday)88,400JPY 1,810,4606701.T holding decreased by -50530JPY 1,810,4600JPY -50,530 JPY 20.4803 JPY 21.0519
2025-04-02 (Wednesday)88,400JPY 1,860,9906701.T holding decreased by -22910JPY 1,860,9900JPY -22,910 JPY 21.0519 JPY 21.3111
2025-04-01 (Tuesday)88,400JPY 1,883,9006701.T holding increased by 24745JPY 1,883,9000JPY 24,745 JPY 21.3111 JPY 21.0312
2025-03-31 (Monday)88,400JPY 1,859,1556701.T holding decreased by -37379JPY 1,859,1550JPY -37,379 JPY 21.0312 JPY 21.454
2025-03-28 (Friday)88,4006701.T holding increased by 70600JPY 1,896,5346701.T holding increased by 10316JPY 1,896,53470,600JPY 10,316 JPY 21.454 JPY 105.967
2025-03-27 (Thursday)17,800JPY 1,886,2186701.T holding increased by 8803JPY 1,886,2180JPY 8,803 JPY 105.967 JPY 105.473
2025-03-26 (Wednesday)17,800JPY 1,877,4156701.T holding increased by 10299JPY 1,877,4150JPY 10,299 JPY 105.473 JPY 104.894
2025-03-25 (Tuesday)17,800JPY 1,867,1166701.T holding increased by 7943JPY 1,867,1160JPY 7,943 JPY 104.894 JPY 104.448
2025-03-24 (Monday)17,800JPY 1,859,1736701.T holding decreased by -12342JPY 1,859,1730JPY -12,342 JPY 104.448 JPY 105.141
2025-03-21 (Friday)17,800JPY 1,871,5156701.T holding decreased by -3963JPY 1,871,5150JPY -3,963 JPY 105.141 JPY 105.364
2025-03-20 (Thursday)17,800JPY 1,875,4786701.T holding increased by 14626JPY 1,875,4780JPY 14,626 JPY 105.364 JPY 104.542
2025-03-19 (Wednesday)17,800JPY 1,860,8526701.T holding decreased by -22922JPY 1,860,8520JPY -22,922 JPY 104.542 JPY 105.83
2025-03-18 (Tuesday)17,800JPY 1,883,7746701.T holding increased by 19486JPY 1,883,7740JPY 19,486 JPY 105.83 JPY 104.735
2025-03-17 (Monday)17,800JPY 1,864,2886701.T holding increased by 44317JPY 1,864,2880JPY 44,317 JPY 104.735 JPY 102.246
2025-03-14 (Friday)17,800JPY 1,819,9716701.T holding increased by 55095JPY 1,819,9710JPY 55,095 JPY 102.246 JPY 99.1503
2025-03-13 (Thursday)17,800JPY 1,764,8766701.T holding increased by 18660JPY 1,764,8760JPY 18,660 JPY 99.1503 JPY 98.102
2025-03-12 (Wednesday)17,800JPY 1,746,2166701.T holding increased by 26438JPY 1,746,2160JPY 26,438 JPY 98.102 JPY 96.6167
2025-03-11 (Tuesday)17,800JPY 1,719,7786701.T holding decreased by -58347JPY 1,719,7780JPY -58,347 JPY 96.6167 JPY 99.8947
2025-03-10 (Monday)17,800JPY 1,778,1256701.T holding decreased by -54494JPY 1,778,1250JPY -54,494 JPY 99.8947 JPY 102.956
2025-03-07 (Friday)17,800JPY 1,832,6196701.T holding decreased by -17190JPY 1,832,6190JPY -17,190 JPY 102.956 JPY 103.922
2025-03-05 (Wednesday)17,800JPY 1,849,8096701.T holding increased by 2905JPY 1,849,8090JPY 2,905 JPY 103.922 JPY 103.759
2025-03-04 (Tuesday)17,800JPY 1,846,9046701.T holding increased by 46232JPY 1,846,9040JPY 46,232 JPY 103.759 JPY 101.161
2025-03-03 (Monday)17,800JPY 1,800,6726701.T holding increased by 92075JPY 1,800,6720JPY 92,075 JPY 101.161 JPY 95.9886
2025-02-28 (Friday)17,800JPY 1,708,5976701.T holding decreased by -61136JPY 1,708,5970JPY -61,136 JPY 95.9886 JPY 99.4232
2025-02-27 (Thursday)17,800JPY 1,769,7336701.T holding increased by 11223JPY 1,769,7330JPY 11,223 JPY 99.4232 JPY 98.7927
2025-02-26 (Wednesday)17,800JPY 1,758,5106701.T holding decreased by -3760JPY 1,758,5100JPY -3,760 JPY 98.7927 JPY 99.0039
2025-02-25 (Tuesday)17,800JPY 1,762,2706701.T holding decreased by -39786JPY 1,762,2700JPY -39,786 JPY 99.0039 JPY 101.239
2025-02-24 (Monday)17,800JPY 1,802,0566701.T holding increased by 3132JPY 1,802,0560JPY 3,132 JPY 101.239 JPY 101.063
2025-02-21 (Friday)17,800JPY 1,798,9246701.T holding decreased by -22336JPY 1,798,9240JPY -22,336 JPY 101.063 JPY 102.318
2025-02-20 (Thursday)17,800JPY 1,821,2606701.T holding decreased by -17525JPY 1,821,2600JPY -17,525 JPY 102.318 JPY 103.303
2025-02-19 (Wednesday)17,800JPY 1,838,7856701.T holding increased by 7908JPY 1,838,7850JPY 7,908 JPY 103.303 JPY 102.858
2025-02-18 (Tuesday)17,800JPY 1,830,8776701.T holding increased by 14010JPY 1,830,8770JPY 14,010 JPY 102.858 JPY 102.071
2025-02-17 (Monday)17,800JPY 1,816,8676701.T holding increased by 16571JPY 1,816,8670JPY 16,571 JPY 102.071 JPY 101.14
2025-02-14 (Friday)17,800JPY 1,800,2966701.T holding decreased by -1963JPY 1,800,2960JPY -1,963 JPY 101.14 JPY 101.251
2025-02-13 (Thursday)17,800JPY 1,802,2596701.T holding increased by 34879JPY 1,802,2590JPY 34,879 JPY 101.251 JPY 99.291
2025-02-12 (Wednesday)17,800JPY 1,767,3806701.T holding decreased by -10694JPY 1,767,3800JPY -10,694 JPY 99.291 JPY 99.8918
2025-02-11 (Tuesday)17,800JPY 1,778,0746701.T holding decreased by -10555JPY 1,778,0740JPY -10,555 JPY 99.8918 JPY 100.485
2025-02-10 (Monday)17,800JPY 1,788,6296701.T holding decreased by -34464JPY 1,788,6290JPY -34,464 JPY 100.485 JPY 102.421
2025-02-07 (Friday)17,800JPY 1,823,0936701.T holding increased by 13112JPY 1,823,0930JPY 13,112 JPY 102.421 JPY 101.684
2025-02-06 (Thursday)17,800JPY 1,809,9816701.T holding increased by 49226JPY 1,809,9810JPY 49,226 JPY 101.684 JPY 98.9188
2025-02-05 (Wednesday)17,800JPY 1,760,7556701.T holding increased by 4869JPY 1,760,7550JPY 4,869 JPY 98.9188 JPY 98.6453
2025-02-04 (Tuesday)17,800JPY 1,755,8866701.T holding decreased by -3012JPY 1,755,8860JPY -3,012 JPY 98.6453 JPY 98.8145
2025-02-03 (Monday)17,800JPY 1,758,8986701.T holding decreased by -25700JPY 1,758,8980JPY -25,700 JPY 98.8145 JPY 100.258
2025-01-31 (Friday)17,800JPY 1,784,5986701.T holding increased by 270036JPY 1,784,5980JPY 270,036 JPY 100.258 JPY 85.0878
2025-01-30 (Thursday)17,800JPY 1,514,5626701.T holding decreased by -28197JPY 1,514,5620JPY -28,197 JPY 85.0878 JPY 86.6719
2025-01-29 (Wednesday)17,800JPY 1,542,7596701.T holding increased by 27136JPY 1,542,7590JPY 27,136 JPY 86.6719 JPY 85.1474
2025-01-28 (Tuesday)17,800JPY 1,515,6236701.T holding increased by 23401JPY 1,515,6230JPY 23,401 JPY 85.1474 JPY 83.8327
2025-01-27 (Monday)17,800JPY 1,492,2226701.T holding increased by 19320JPY 1,492,2220JPY 19,320 JPY 83.8327 JPY 82.7473
2025-01-24 (Friday)17,800JPY 1,472,9026701.T holding decreased by -7154JPY 1,472,9020JPY -7,154 JPY 82.7473 JPY 83.1492
2025-01-23 (Thursday)17,800JPY 1,480,0566701.T holding decreased by -5601JPY 1,480,0560JPY -5,601 JPY 83.1492 JPY 83.4639
2025-01-22 (Wednesday)17,800JPY 1,485,657JPY 1,485,657
2025-01-21 (Tuesday)17,800JPY 1,473,447JPY 1,473,447
2025-01-20 (Monday)17,800JPY 1,481,761JPY 1,481,761
2025-01-17 (Friday)17,800JPY 1,454,213JPY 1,454,213
2025-01-16 (Thursday)17,800JPY 1,464,677JPY 1,464,677
2025-01-15 (Wednesday)17,800JPY 1,467,249JPY 1,467,249
2025-01-14 (Tuesday)17,800JPY 1,442,527JPY 1,442,527
2025-01-13 (Monday)17,800JPY 1,480,273JPY 1,480,273
2025-01-10 (Friday)17,800JPY 1,479,756JPY 1,479,756
2025-01-09 (Thursday)17,800JPY 1,487,887JPY 1,487,887
2025-01-09 (Thursday)17,800JPY 1,487,887JPY 1,487,887
2025-01-09 (Thursday)17,800JPY 1,487,887JPY 1,487,887
2025-01-08 (Wednesday)17,800JPY 1,492,135JPY 1,492,135
2025-01-08 (Wednesday)17,800JPY 1,492,135JPY 1,492,135
2025-01-08 (Wednesday)17,800JPY 1,492,135JPY 1,492,135
2025-01-02 (Thursday)17,800JPY 1,553,982JPY 1,553,982
2024-12-31 (Tuesday)17,800JPY 1,553,932JPY 1,553,932
2024-12-30 (Monday)17,800JPY 1,553,537JPY 1,553,537
2024-12-27 (Friday)17,800JPY 1,577,151JPY 1,577,151
2024-12-26 (Thursday)17,800JPY 1,554,044JPY 1,554,044
2024-12-24 (Tuesday)17,800JPY 1,541,973JPY 1,541,973
2024-12-23 (Monday)17,800JPY 1,552,997JPY 1,552,997
2024-12-20 (Friday)17,800JPY 1,531,953JPY 1,531,953
2024-12-19 (Thursday)17,800JPY 1,517,619JPY 1,517,619
2024-12-18 (Wednesday)17,800JPY 1,534,463JPY 1,534,463
2024-12-17 (Tuesday)17,800JPY 1,520,382JPY 1,520,382
2024-12-16 (Monday)17,800JPY 1,496,846JPY 1,496,846
2024-12-13 (Friday)17,800JPY 1,512,626JPY 1,512,626
2024-12-11 (Wednesday)17,800JPY 1,518,743JPY 1,518,743
2024-12-06 (Friday)17,800JPY 1,500,4546701.T holding decreased by -33824JPY 1,500,4540JPY -33,824 JPY 84.2952 JPY 86.1954
2024-12-05 (Thursday)17,800JPY 1,534,2786701.T holding increased by 5487JPY 1,534,2780JPY 5,487 JPY 86.1954 JPY 85.8871
2024-12-04 (Wednesday)17,800JPY 1,528,7916701.T holding decreased by -52238JPY 1,528,7910JPY -52,238 JPY 85.8871 JPY 88.8219
2024-12-03 (Tuesday)17,800JPY 1,581,0296701.T holding increased by 30364JPY 1,581,0290JPY 30,364 JPY 88.8219 JPY 87.116
2024-12-02 (Monday)17,800JPY 1,550,6656701.T holding increased by 40121JPY 1,550,6650JPY 40,121 JPY 87.116 JPY 84.862
2024-11-29 (Friday)17,800JPY 1,510,5446701.T holding increased by 16883JPY 1,510,5440JPY 16,883 JPY 84.862 JPY 83.9135
2024-11-28 (Thursday)17,800JPY 1,493,6616701.T holding increased by 28541JPY 1,493,6610JPY 28,541 JPY 83.9135 JPY 82.3101
2024-11-27 (Wednesday)17,800JPY 1,465,1206701.T holding increased by 19243JPY 1,465,1200JPY 19,243 JPY 82.3101 JPY 81.229
2024-11-26 (Tuesday)17,800JPY 1,445,8776701.T holding increased by 10300JPY 1,445,8770JPY 10,300 JPY 81.229 JPY 80.6504
2024-11-25 (Monday)17,8006701.T holding increased by 4400JPY 1,435,5776701.T holding increased by 374598JPY 1,435,5774,400JPY 374,598 JPY 80.6504 JPY 79.1775
2024-11-25 (Monday)17,8006701.T holding increased by 4400JPY 1,435,5776701.T holding increased by 374598JPY 1,435,5774,400JPY 374,598 JPY 80.6504 JPY 79.1775
2024-11-22 (Friday)13,400JPY 1,060,9796701.T holding decreased by -4422JPY 1,060,9790JPY -4,422 JPY 79.1775 JPY 79.5075
2024-11-21 (Thursday)13,400JPY 1,065,4016701.T holding increased by 945JPY 1,065,4010JPY 945 JPY 79.5075 JPY 79.437
2024-11-20 (Wednesday)13,400JPY 1,064,4566701.T holding decreased by -10869JPY 1,064,4560JPY -10,869 JPY 79.437 JPY 80.2481
2024-11-19 (Tuesday)13,400JPY 1,075,3256701.T holding increased by 195JPY 1,075,3250JPY 195 JPY 80.2481 JPY 80.2336
2024-11-18 (Monday)13,400JPY 1,075,1306701.T holding decreased by -46125JPY 1,075,1300JPY -46,125 JPY 80.2336 JPY 83.6757
2024-11-12 (Tuesday)13,400JPY 1,121,2556701.T holding decreased by -39495JPY 1,121,2550JPY -39,495 JPY 83.6757 JPY 86.6231
2024-11-11 (Monday)13,400JPY 1,160,7506701.T holding decreased by -39250JPY 1,160,7500JPY -39,250 JPY 86.6231 JPY 89.5522
2024-11-11 (Monday)13,400JPY 1,160,7506701.T holding decreased by -39250JPY 1,160,7500JPY -39,250 JPY 86.6231 JPY 89.5522
2024-11-08 (Friday)13,400JPY 1,200,0006701.T holding increased by 37087JPY 1,200,0000JPY 37,087 JPY 89.5522 JPY 86.7846
2024-11-08 (Friday)13,400JPY 1,200,0006701.T holding increased by 37087JPY 1,200,0000JPY 37,087 JPY 89.5522 JPY 86.7846
2024-11-07 (Thursday)13,400JPY 1,162,9136701.T holding increased by 20345JPY 1,162,9130JPY 20,345 JPY 86.7846 JPY 85.2663
2024-11-06 (Wednesday)13,400JPY 1,142,5686701.T holding decreased by -6822JPY 1,142,5680JPY -6,822 JPY 85.2663 JPY 85.7754
2024-11-05 (Tuesday)13,400JPY 1,149,3906701.T holding increased by 33789JPY 1,149,3900JPY 33,789 JPY 85.7754 JPY 83.2538
2024-11-05 (Tuesday)13,400JPY 1,149,3906701.T holding increased by 33789JPY 1,149,3900JPY 33,789 JPY 85.7754 JPY 83.2538
2024-11-04 (Monday)13,400JPY 1,115,6016701.T holding increased by 7001JPY 1,115,6010JPY 7,001 JPY 83.2538 JPY 82.7313
2024-11-01 (Friday)13,400JPY 1,108,6006701.T holding decreased by -55680JPY 1,108,6000JPY -55,680 JPY 82.7313 JPY 86.8866
2024-10-31 (Thursday)13,400JPY 1,164,2806701.T holding increased by 8135JPY 1,164,2800JPY 8,135 JPY 86.8866 JPY 86.2795
2024-10-30 (Wednesday)13,400JPY 1,156,1456701.T holding decreased by -27312JPY 1,156,1450JPY -27,312 JPY 86.2795 JPY 88.3177
2024-10-30 (Wednesday)13,400JPY 1,156,1456701.T holding decreased by -27312JPY 1,156,1450JPY -27,312 JPY 86.2795 JPY 88.3177
2024-10-29 (Tuesday)13,400JPY 1,183,4576701.T holding increased by 13848JPY 1,183,4570JPY 13,848 JPY 88.3177 JPY 87.2843
2024-10-29 (Tuesday)13,400JPY 1,183,4576701.T holding increased by 13848JPY 1,183,4570JPY 13,848 JPY 88.3177 JPY 87.2843
2024-10-28 (Monday)13,400JPY 1,169,6096701.T holding increased by 12438JPY 1,169,6090JPY 12,438 JPY 87.2843 JPY 86.356
2024-10-28 (Monday)13,400JPY 1,169,6096701.T holding increased by 12438JPY 1,169,6090JPY 12,438 JPY 87.2843 JPY 86.356
2024-10-25 (Friday)13,400JPY 1,157,1716701.T holding decreased by -20434JPY 1,157,1710JPY -20,434 JPY 86.356 JPY 87.881
2024-10-25 (Friday)13,400JPY 1,157,1716701.T holding decreased by -20434JPY 1,157,1710JPY -20,434 JPY 86.356 JPY 87.881
2024-10-24 (Thursday)13,400JPY 1,177,6056701.T holding increased by 15738JPY 1,177,6050JPY 15,738 JPY 87.881 JPY 86.7065
2024-10-24 (Thursday)13,400JPY 1,177,6056701.T holding increased by 15738JPY 1,177,6050JPY 15,738 JPY 87.881 JPY 86.7065
2024-10-23 (Wednesday)13,400JPY 1,161,8676701.T holding decreased by -18071JPY 1,161,8670JPY -18,071 JPY 86.7065 JPY 88.0551
2024-10-23 (Wednesday)13,400JPY 1,161,8676701.T holding decreased by -18071JPY 1,161,8670JPY -18,071 JPY 86.7065 JPY 88.0551
2024-10-22 (Tuesday)13,400JPY 1,179,9386701.T holding decreased by -8934JPY 1,179,9380JPY -8,934 JPY 88.0551 JPY 88.7218
2024-10-21 (Monday)13,400JPY 1,188,8726701.T holding decreased by -40913JPY 1,188,8720JPY -40,913 JPY 88.7218 JPY 91.775
2024-10-18 (Friday)13,400JPY 1,229,785JPY 1,229,785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 6701.T by Blackrock for IE00BFNM3J75

Show aggregate share trades of 6701.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-400 25.360* 75.35 Profit of 30,141 on sale
2025-04-25SELL-2003,230.0003,175.000 3,180.500JPY -636,100 79.73 Loss of -620,155 on sale
2025-04-15BUY1,8003,027.0002,989.000 2,992.800JPY 5,387,040 84.42
2025-04-11SELL-1,0002,967.5002,862.000 2,872.550JPY -2,872,550 85.74 Loss of -2,786,805 on sale
2025-04-10BUY4003,065.0002,972.500 2,981.750JPY 1,192,700 86.43
2025-04-09BUY6002,784.5002,678.000 2,688.650JPY 1,613,190 87.15
2025-04-08SELL-1,0002,912.5002,758.000 2,773.450JPY -2,773,450 87.88 Loss of -2,685,573 on sale
2025-04-07SELL-6002,829.0002,660.500 2,677.350JPY -1,606,410 88.64 Loss of -1,553,229 on sale
2025-03-28BUY70,600 21.454* 92.52
2024-11-25BUY4,40012,545.00012,235.000 12,266.000JPY 53,970,400 85.60
2024-11-25BUY4,40012,545.00012,235.000 12,266.000JPY 53,970,400 85.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 6701.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.