| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Fujitsu Limited |
| Ticker | 6702.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6702.T holdings
| Date | Number of 6702.T Shares Held | Base Market Value of 6702.T Shares | Local Market Value of 6702.T Shares | Change in 6702.T Shares Held | Change in 6702.T Base Value | Current Price per 6702.T Share Held | Previous Price per 6702.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 143,400 | JPY 3,878,336 | JPY 3,878,336 | 0 | JPY 126,054 | JPY 27.0456 | JPY 26.1665 |
| 2025-12-11 (Thursday) | 143,400 | JPY 3,752,282 | JPY 3,752,282 | 0 | JPY -6,040 | JPY 26.1665 | JPY 26.2087 |
| 2025-12-10 (Wednesday) | 143,400 | JPY 3,758,322 | JPY 3,758,322 | 0 | JPY 15,306 | JPY 26.2087 | JPY 26.1019 |
| 2025-12-09 (Tuesday) | 143,400 | JPY 3,743,016 | JPY 3,743,016 | 0 | JPY 13,227 | JPY 26.1019 | JPY 26.0097 |
| 2025-12-08 (Monday) | 143,400 | JPY 3,729,789 | JPY 3,729,789 | 0 | JPY 484 | JPY 26.0097 | JPY 26.0063 |
| 2025-12-05 (Friday) | 143,400 | JPY 3,729,305 | JPY 3,729,305 | 1,800 | JPY -47,733 | JPY 26.0063 | JPY 26.674 |
| 2025-12-04 (Thursday) | 141,600 | JPY 3,777,038 | JPY 3,777,038 | 0 | JPY 28,950 | JPY 26.674 | JPY 26.4695 |
| 2025-12-03 (Wednesday) | 141,600 | JPY 3,748,088 | JPY 3,748,088 | 0 | JPY 6,785 | JPY 26.4695 | JPY 26.4216 |
| 2025-12-02 (Tuesday) | 141,600 | JPY 3,741,303 | JPY 3,741,303 | 0 | JPY 11,744 | JPY 26.4216 | JPY 26.3387 |
| 2025-12-01 (Monday) | 141,600 | JPY 3,729,559 | JPY 3,729,559 | 300 | JPY -25,462 | JPY 26.3387 | JPY 26.5748 |
| 2025-11-28 (Friday) | 141,300 | JPY 3,755,021 | JPY 3,755,021 | 1,500 | JPY -26,282 | JPY 26.5748 | JPY 27.0479 |
| 2025-11-27 (Thursday) | 139,800 | JPY 3,781,303 | JPY 3,781,303 | 0 | JPY 28,577 | JPY 27.0479 | JPY 26.8435 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 1,800 | 4,087.000 | 4,019.000 | 4,025.800 | JPY 7,246,440 | 21.74 |
| 2025-12-01 | BUY | 300 | 4,160.000 | 4,071.000 | 4,079.900 | JPY 1,223,970 | 21.66 |
| 2025-11-28 | BUY | 1,500 | 4,199.000 | 4,134.000 | 4,140.500 | JPY 6,210,750 | 21.64 |
| 2025-11-25 | BUY | 600 | 4,153.000 | 4,070.000 | 4,078.300 | JPY 2,446,980 | 21.57 |
| 2025-11-21 | BUY | 300 | 4,165.000 | 4,031.000 | 4,044.400 | JPY 1,213,320 | 21.52 |
| 2025-10-30 | BUY | 3,900 | 4,012.000 | 3,904.000 | 3,914.800 | JPY 15,267,720 | 21.23 |
| 2025-10-27 | BUY | 900 | 3,966.000 | 3,898.000 | 3,904.800 | JPY 3,514,320 | 21.19 |
| 2025-10-22 | BUY | 600 | 3,824.000 | 3,763.000 | 3,769.100 | JPY 2,261,460 | 21.13 |
| 2025-10-16 | BUY | 600 | 3,817.000 | 3,765.000 | 3,770.200 | JPY 2,262,120 | 21.05 |
| 2025-09-18 | SELL | -900 | 24.942* | 20.87 Profit of 18,783 on sale | |||
| 2025-09-17 | BUY | 900 | 25.153* | 20.85 | |||
| 2025-08-21 | SELL | -2,400 | 3,597.000 | 3,514.000 | 3,522.300 | JPY -8,453,520 | 20.75 Loss of -8,403,721 on sale |
| 2025-07-16 | SELL | -300 | 3,214.000 | 3,163.000 | 3,168.100 | JPY -950,430 | 20.59 Loss of -944,254 on sale |
| 2025-07-15 | BUY | 300 | 3,246.000 | 3,172.000 | 3,179.400 | JPY 953,820 | 20.58 |
| 2025-07-08 | SELL | -600 | 3,420.000 | 3,358.000 | 3,364.200 | JPY -2,018,520 | 20.53 Loss of -2,006,202 on sale |
| 2025-06-17 | BUY | 900 | 3,513.000 | 3,466.000 | 3,470.700 | JPY 3,123,630 | 20.24 |
| 2025-06-09 | BUY | 300 | 3,485.000 | 3,401.000 | 3,409.400 | JPY 1,022,820 | 20.07 |
| 2025-05-29 | SELL | -600 | 23.129* | 19.90 Profit of 11,938 on sale | |||
| 2025-05-20 | BUY | 600 | 3,300.000 | 3,218.000 | 3,226.200 | JPY 1,935,720 | 19.74 |
| 2025-05-16 | BUY | 1,200 | 3,340.000 | 3,295.000 | 3,299.500 | JPY 3,959,400 | 19.69 |
| 2025-05-14 | BUY | 1,200 | 22.287* | 19.64 | |||
| 2025-05-13 | SELL | -1,800 | 22.238* | 19.62 Profit of 35,317 on sale | |||
| 2025-05-08 | SELL | -600 | 22.520* | 19.54 Profit of 11,725 on sale | |||
| 2025-04-25 | SELL | -300 | 3,155.000 | 3,046.000 | 3,056.900 | JPY -917,070 | 19.34 Loss of -911,267 on sale |
| 2025-04-15 | BUY | 2,700 | 2,879.500 | 2,828.500 | 2,833.600 | JPY 7,650,720 | 19.26 |
| 2025-04-11 | SELL | -1,500 | 2,785.500 | 2,665.000 | 2,677.050 | JPY -4,015,575 | 19.26 Loss of -3,986,691 on sale |
| 2025-04-10 | BUY | 600 | 2,934.500 | 2,815.500 | 2,827.400 | JPY 1,696,440 | 19.25 |
| 2025-04-09 | BUY | 900 | 2,665.500 | 2,579.500 | 2,588.100 | JPY 2,329,290 | 19.26 |
| 2025-04-08 | SELL | -1,500 | 2,762.000 | 2,616.000 | 2,630.600 | JPY -3,945,900 | 19.28 Loss of -3,916,987 on sale |
| 2025-04-07 | SELL | -900 | 2,743.500 | 2,514.500 | 2,537.400 | JPY -2,283,660 | 19.29 Loss of -2,266,298 on sale |
| 2025-03-28 | SELL | -900 | 20.782* | 19.26 Profit of 17,332 on sale | |||
| 2025-03-27 | BUY | 300 | 20.544* | 19.24 | |||
| 2025-03-13 | BUY | 300 | 20.246* | 19.11 | |||
| 2025-03-05 | SELL | -600 | 20.993* | 19.02 Profit of 11,414 on sale | |||
| 2025-02-28 | BUY | 21,600 | 2,917.000 | 2,855.000 | 2,861.200 | JPY 61,801,920 | 18.99 |
| 2025-02-26 | BUY | 600 | 2,948.500 | 2,903.500 | 2,908.000 | JPY 1,744,800 | 18.97 |
| 2025-02-19 | BUY | 800 | 3,093.000 | 3,031.000 | 3,037.200 | JPY 2,429,760 | 18.90 |
| 2025-02-14 | BUY | 1,200 | 3,114.000 | 3,074.000 | 3,078.000 | JPY 3,693,600 | 18.83 |
| 2025-02-13 | BUY | 600 | 3,115.000 | 3,047.000 | 3,053.800 | JPY 1,832,280 | 18.81 |
| 2025-02-12 | BUY | 400 | 3,057.000 | 2,998.500 | 3,004.350 | JPY 1,201,740 | 18.79 |
| 2025-02-10 | BUY | 1,000 | 2,987.500 | 2,956.000 | 2,959.150 | JPY 2,959,150 | 18.77 |
| 2025-02-10 | BUY | 1,000 | 2,987.500 | 2,956.000 | 2,959.150 | JPY 2,959,150 | 18.77 |
| 2025-02-07 | BUY | 400 | 3,035.000 | 2,984.500 | 2,989.550 | JPY 1,195,820 | 18.75 |
| 2025-02-05 | BUY | 200 | 3,110.000 | 3,016.000 | 3,025.400 | JPY 605,080 | 18.71 |
| 2025-02-04 | BUY | 400 | 3,107.000 | 3,017.000 | 3,026.000 | JPY 1,210,400 | 18.69 |
| 2025-01-23 | BUY | 200 | 2,815.500 | 2,731.000 | 2,739.450 | JPY 547,890 | 18.71 |
| 2024-12-04 | BUY | 200 | 2,869.000 | 2,807.000 | 2,813.200 | JPY 562,640 | 18.71 |
| 2024-11-26 | BUY | 200 | 2,762.500 | 2,697.000 | 2,703.550 | JPY 540,710 | 18.71 |
| 2024-11-21 | BUY | 400 | 2,809.500 | 2,738.000 | 2,745.150 | JPY 1,098,060 | 18.78 |
| 2024-11-20 | BUY | 400 | 2,816.000 | 2,772.000 | 2,776.400 | JPY 1,110,560 | 18.80 |
| 2024-11-19 | BUY | 1,200 | 2,803.000 | 2,759.500 | 2,763.850 | JPY 3,316,620 | 18.83 |
| 2024-11-18 | BUY | 2,800 | 2,821.000 | 2,774.000 | 2,778.700 | JPY 7,780,360 | 18.85 |
| 2024-11-11 | BUY | 800 | 2,857.000 | 2,833.000 | 2,835.400 | JPY 2,268,320 | 18.91 |
| 2024-11-11 | BUY | 800 | 2,857.000 | 2,833.000 | 2,835.400 | JPY 2,268,320 | 18.91 |
| 2024-11-06 | BUY | 600 | 2,810.000 | 2,689.500 | 2,701.550 | JPY 1,620,930 | 19.06 |
| 2024-11-06 | BUY | 600 | 2,810.000 | 2,689.500 | 2,701.550 | JPY 1,620,930 | 19.06 |
| 2024-10-29 | BUY | 200 | 2,988.000 | 2,923.500 | 2,929.950 | JPY 585,990 | 19.69 |
| 2024-10-29 | BUY | 200 | 2,988.000 | 2,923.500 | 2,929.950 | JPY 585,990 | 19.69 |
| 2024-10-28 | BUY | 200 | 3,013.000 | 2,955.000 | 2,960.800 | JPY 592,160 | 19.76 |
| 2024-10-28 | BUY | 200 | 3,013.000 | 2,955.000 | 2,960.800 | JPY 592,160 | 19.76 |
| 2024-10-22 | BUY | 1,400 | 3,073.000 | 3,009.000 | 3,015.400 | JPY 4,221,560 | 20.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy