| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Nintendo Co., Ltd. |
| Ticker | 7974.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7974.T holdings
| Date | Number of 7974.T Shares Held | Base Market Value of 7974.T Shares | Local Market Value of 7974.T Shares | Change in 7974.T Shares Held | Change in 7974.T Base Value | Current Price per 7974.T Share Held | Previous Price per 7974.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 90,500 | JPY 6,704,892 | JPY 6,704,892 | 600 | JPY -59,883 | JPY 74.0872 | JPY 75.2478 |
| 2025-12-12 (Friday) | 89,900 | JPY 6,764,775 | JPY 6,764,775 | 0 | JPY 159,593 | JPY 75.2478 | JPY 73.4725 |
| 2025-12-11 (Thursday) | 89,900 | JPY 6,605,182 | JPY 6,605,182 | 0 | JPY -47,906 | JPY 73.4725 | JPY 74.0054 |
| 2025-12-10 (Wednesday) | 89,900 | JPY 6,653,088 | JPY 6,653,088 | 0 | JPY -165,983 | JPY 74.0054 | JPY 75.8517 |
| 2025-12-09 (Tuesday) | 89,900 | JPY 6,819,071 | JPY 6,819,071 | 0 | JPY -286,873 | JPY 75.8517 | JPY 79.0428 |
| 2025-12-08 (Monday) | 89,900 | JPY 7,105,944 | JPY 7,105,944 | 0 | JPY -131,449 | JPY 79.0428 | JPY 80.5049 |
| 2025-12-05 (Friday) | 89,900 | JPY 7,237,393 | JPY 7,237,393 | 1,200 | JPY -147,343 | JPY 80.5049 | JPY 83.2552 |
| 2025-12-04 (Thursday) | 88,700 | JPY 7,384,736 | JPY 7,384,736 | 0 | JPY 153,773 | JPY 83.2552 | JPY 81.5216 |
| 2025-12-03 (Wednesday) | 88,700 | JPY 7,230,963 | JPY 7,230,963 | 0 | JPY -88,871 | JPY 81.5216 | JPY 82.5235 |
| 2025-12-02 (Tuesday) | 88,700 | JPY 7,319,834 | JPY 7,319,834 | 0 | JPY -152,138 | JPY 82.5235 | JPY 84.2387 |
| 2025-12-01 (Monday) | 88,700 | JPY 7,471,972 | JPY 7,471,972 | 200 | JPY -59,460 | JPY 84.2387 | JPY 85.1009 |
| 2025-11-28 (Friday) | 88,500 | JPY 7,531,432 | JPY 7,531,432 | 1,000 | JPY 159,299 | JPY 85.1009 | JPY 84.2529 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 600 | 11,650.000 | 11,460.000 | 11,479.000 | JPY 6,887,400 | 75.11 |
| 2025-12-05 | BUY | 1,200 | 12,645.000 | 12,385.000 | 12,411.000 | JPY 14,893,200 | 75.07 |
| 2025-12-01 | BUY | 200 | 13,345.000 | 12,975.000 | 13,012.000 | JPY 2,602,400 | 74.94 |
| 2025-11-28 | BUY | 1,000 | 13,435.000 | 13,205.000 | 13,228.000 | JPY 13,228,000 | 74.89 |
| 2025-11-25 | BUY | 400 | 13,295.000 | 13,025.000 | 13,052.000 | JPY 5,220,800 | 74.76 |
| 2025-11-21 | BUY | 200 | 13,430.000 | 13,170.000 | 13,196.000 | JPY 2,639,200 | 74.67 |
| 2025-10-30 | BUY | 2,600 | 12,945.000 | 12,650.000 | 12,679.500 | JPY 32,966,700 | 73.91 |
| 2025-10-27 | BUY | 600 | 13,190.000 | 12,860.000 | 12,893.000 | JPY 7,735,800 | 73.80 |
| 2025-10-22 | BUY | 400 | 13,310.000 | 13,060.000 | 13,085.000 | JPY 5,234,000 | 73.63 |
| 2025-10-16 | BUY | 400 | 12,375.000 | 12,125.000 | 12,150.000 | JPY 4,860,000 | 73.42 |
| 2025-09-18 | SELL | -600 | 88.600* | 72.73 Profit of 43,637 on sale | |||
| 2025-09-17 | BUY | 600 | 92.487* | 72.62 | |||
| 2025-08-21 | SELL | -1,600 | 13,820.000 | 13,605.000 | 13,626.500 | JPY -21,802,400 | 72.08 Loss of -21,687,073 on sale |
| 2025-07-16 | SELL | -200 | 12,745.000 | 12,450.000 | 12,479.500 | JPY -2,495,900 | 70.77 Loss of -2,481,747 on sale |
| 2025-07-15 | BUY | 200 | 12,755.000 | 12,470.000 | 12,498.500 | JPY 2,499,700 | 70.69 |
| 2025-07-08 | SELL | -400 | 13,100.000 | 12,825.000 | 12,852.500 | JPY -5,141,000 | 70.19 Loss of -5,112,925 on sale |
| 2025-06-17 | BUY | 600 | 12,440.000 | 11,925.000 | 11,976.500 | JPY 7,185,900 | 68.27 |
| 2025-06-09 | BUY | 200 | 12,085.000 | 11,885.000 | 11,905.000 | JPY 2,381,000 | 67.68 |
| 2025-05-29 | SELL | -400 | 85.382* | 66.89 Profit of 26,757 on sale | |||
| 2025-05-20 | BUY | 400 | 11,685.000 | 11,470.000 | 11,491.500 | JPY 4,596,600 | 66.10 |
| 2025-05-16 | BUY | 800 | 11,680.000 | 11,330.000 | 11,365.000 | JPY 9,092,000 | 65.88 |
| 2025-05-14 | BUY | 800 | 79.962* | 65.66 | |||
| 2025-05-13 | SELL | -1,200 | 81.194* | 65.54 Profit of 78,646 on sale | |||
| 2025-05-08 | SELL | -400 | 82.879* | 65.16 Profit of 26,064 on sale | |||
| 2025-04-25 | SELL | -200 | 11,415.000 | 11,090.000 | 11,122.500 | JPY -2,224,500 | 63.69 Loss of -2,211,761 on sale |
| 2025-04-15 | BUY | 1,800 | 10,565.000 | 10,290.000 | 10,317.500 | JPY 18,571,500 | 62.98 |
| 2025-04-11 | SELL | -1,000 | 10,095.000 | 9,782.000 | 9,813.300 | JPY -9,813,300 | 62.82 Loss of -9,750,476 on sale |
| 2025-04-10 | BUY | 400 | 10,525.000 | 10,015.000 | 10,066.000 | JPY 4,026,400 | 62.73 |
| 2025-04-09 | BUY | 600 | 9,743.000 | 9,173.000 | 9,230.000 | JPY 5,538,000 | 62.70 |
| 2025-04-08 | SELL | -1,000 | 10,020.000 | 9,552.000 | 9,598.800 | JPY -9,598,800 | 62.66 Loss of -9,536,137 on sale |
| 2025-04-07 | SELL | -600 | 9,622.000 | 8,962.000 | 9,028.000 | JPY -5,416,800 | 62.67 Loss of -5,379,200 on sale |
| 2025-03-28 | SELL | -600 | 72.101* | 62.31 Profit of 37,388 on sale | |||
| 2025-03-27 | BUY | 200 | 73.051* | 62.20 | |||
| 2025-03-13 | BUY | 200 | 68.921* | 61.14 | |||
| 2025-03-05 | SELL | -400 | 75.045* | 60.57 Profit of 24,228 on sale | |||
| 2025-02-26 | BUY | 600 | 11,390.000 | 10,930.000 | 10,976.000 | JPY 6,585,600 | 59.60 |
| 2025-02-19 | BUY | 800 | 11,800.000 | 11,520.000 | 11,548.000 | JPY 9,238,400 | 58.32 |
| 2025-02-14 | BUY | 1,200 | 11,285.000 | 10,925.000 | 10,961.000 | JPY 13,153,200 | 57.54 |
| 2025-02-13 | BUY | 600 | 11,285.000 | 10,985.000 | 11,015.000 | JPY 6,609,000 | 57.29 |
| 2025-02-12 | BUY | 400 | 11,025.000 | 10,750.000 | 10,777.500 | JPY 4,311,000 | 57.06 |
| 2025-02-10 | BUY | 1,000 | 11,000.000 | 10,730.000 | 10,757.000 | JPY 10,757,000 | 56.57 |
| 2025-02-10 | BUY | 1,000 | 11,000.000 | 10,730.000 | 10,757.000 | JPY 10,757,000 | 56.57 |
| 2025-02-07 | BUY | 400 | 10,895.000 | 10,730.000 | 10,746.500 | JPY 4,298,600 | 56.32 |
| 2025-02-05 | BUY | 200 | 10,780.000 | 10,290.000 | 10,339.000 | JPY 2,067,800 | 55.79 |
| 2025-02-04 | BUY | 400 | 10,580.000 | 10,345.000 | 10,368.500 | JPY 4,147,400 | 55.58 |
| 2025-01-23 | BUY | 200 | 9,775.000 | 9,396.000 | 9,433.900 | JPY 1,886,780 | 54.03 |
| 2024-12-04 | BUY | 200 | 9,280.000 | 8,944.000 | 8,977.600 | JPY 1,795,520 | 53.56 |
| 2024-11-26 | BUY | 200 | 8,343.000 | 8,114.000 | 8,136.900 | JPY 1,627,380 | 52.92 |
| 2024-11-21 | BUY | 400 | 8,270.000 | 8,096.000 | 8,113.400 | JPY 3,245,360 | 52.92 |
| 2024-11-20 | BUY | 400 | 8,251.000 | 8,154.000 | 8,163.700 | JPY 3,265,480 | 52.92 |
| 2024-11-19 | BUY | 1,200 | 8,371.000 | 8,144.000 | 8,166.700 | JPY 9,800,040 | 52.91 |
| 2024-11-18 | BUY | 2,800 | 8,246.000 | 8,142.000 | 8,152.400 | JPY 22,826,720 | 52.91 |
| 2024-11-11 | BUY | 800 | 8,306.000 | 8,202.000 | 8,212.400 | JPY 6,569,920 | 52.83 |
| 2024-11-11 | BUY | 800 | 8,306.000 | 8,202.000 | 8,212.400 | JPY 6,569,920 | 52.83 |
| 2024-11-06 | BUY | 600 | 8,138.000 | 7,730.000 | 7,770.800 | JPY 4,662,480 | 52.71 |
| 2024-11-06 | BUY | 600 | 8,138.000 | 7,730.000 | 7,770.800 | JPY 4,662,480 | 52.71 |
| 2024-10-29 | BUY | 200 | 8,186.000 | 8,087.000 | 8,096.900 | JPY 1,619,380 | 53.07 |
| 2024-10-29 | BUY | 200 | 8,186.000 | 8,087.000 | 8,096.900 | JPY 1,619,380 | 53.07 |
| 2024-10-28 | BUY | 200 | 8,219.000 | 8,014.000 | 8,034.500 | JPY 1,606,900 | 53.03 |
| 2024-10-28 | BUY | 200 | 8,219.000 | 8,014.000 | 8,034.500 | JPY 1,606,900 | 53.03 |
| 2024-10-22 | BUY | 1,400 | 8,081.000 | 7,992.000 | 8,000.900 | JPY 11,201,260 | 53.59 |
| 2024-10-22 | BUY | 1,400 | 8,081.000 | 7,992.000 | 8,000.900 | JPY 11,201,260 | 53.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy