| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Aeon Co., Ltd. |
| Ticker | 8267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8267.T holdings
| Date | Number of 8267.T Shares Held | Base Market Value of 8267.T Shares | Local Market Value of 8267.T Shares | Change in 8267.T Shares Held | Change in 8267.T Base Value | Current Price per 8267.T Share Held | Previous Price per 8267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 193,400 | JPY 3,056,407 | JPY 3,056,407 | 1,200 | JPY 234,161 | JPY 15.8036 | JPY 14.6839 |
| 2025-12-12 (Friday) | 192,200 | JPY 2,822,246 | JPY 2,822,246 | 0 | JPY 15,303 | JPY 14.6839 | JPY 14.6043 |
| 2025-12-11 (Thursday) | 192,200 | JPY 2,806,943 | JPY 2,806,943 | 0 | JPY -91,872 | JPY 14.6043 | JPY 15.0823 |
| 2025-12-10 (Wednesday) | 192,200 | JPY 2,898,815 | JPY 2,898,815 | 0 | JPY -387 | JPY 15.0823 | JPY 15.0843 |
| 2025-12-09 (Tuesday) | 192,200 | JPY 2,899,202 | JPY 2,899,202 | 0 | JPY 2,607 | JPY 15.0843 | JPY 15.0707 |
| 2025-12-08 (Monday) | 192,200 | JPY 2,896,595 | JPY 2,896,595 | 0 | JPY -225,247 | JPY 15.0707 | JPY 16.2427 |
| 2025-12-05 (Friday) | 192,200 | JPY 3,121,842 | JPY 3,121,842 | 1,800 | JPY -106,998 | JPY 16.2427 | JPY 16.9582 |
| 2025-12-04 (Thursday) | 190,400 | JPY 3,228,840 | JPY 3,228,840 | 0 | JPY 65,012 | JPY 16.9582 | JPY 16.6167 |
| 2025-12-03 (Wednesday) | 190,400 | JPY 3,163,828 | JPY 3,163,828 | 0 | JPY -211,942 | JPY 16.6167 | JPY 17.7299 |
| 2025-12-02 (Tuesday) | 190,400 | JPY 3,375,770 | JPY 3,375,770 | 0 | JPY -28,461 | JPY 17.7299 | JPY 17.8794 |
| 2025-12-01 (Monday) | 190,400 | JPY 3,404,231 | JPY 3,404,231 | 400 | JPY -38,416 | JPY 17.8794 | JPY 18.1192 |
| 2025-11-28 (Friday) | 190,000 | JPY 3,442,647 | JPY 3,442,647 | 2,000 | JPY -18,121 | JPY 18.1192 | JPY 18.4083 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,200 | 2,452.000 | 2,313.500 | 2,327.350 | JPY 2,792,820 | 24.79 |
| 2025-12-05 | BUY | 1,800 | 2,597.500 | 2,508.000 | 2,516.950 | JPY 4,530,510 | 25.04 |
| 2025-12-01 | BUY | 400 | 2,881.500 | 2,752.500 | 2,765.400 | JPY 1,106,160 | 25.18 |
| 2025-11-28 | BUY | 2,000 | 2,906.000 | 2,825.000 | 2,833.100 | JPY 5,666,200 | 25.21 |
| 2025-11-25 | BUY | 800 | 2,920.000 | 2,777.000 | 2,791.300 | JPY 2,233,040 | 25.31 |
| 2025-11-21 | BUY | 400 | 2,912.000 | 2,782.500 | 2,795.450 | JPY 1,118,180 | 25.37 |
| 2025-10-30 | BUY | 5,200 | 2,424.500 | 2,352.000 | 2,359.250 | JPY 12,268,100 | 25.97 |
| 2025-10-27 | BUY | 1,200 | 2,394.500 | 2,312.000 | 2,320.250 | JPY 2,784,300 | 26.07 |
| 2025-10-22 | BUY | 800 | 2,358.500 | 2,225.000 | 2,238.350 | JPY 1,790,680 | 26.23 |
| 2025-10-16 | BUY | 800 | 2,148.000 | 2,042.500 | 2,053.050 | JPY 1,642,440 | 26.47 |
| 2025-09-18 | SELL | -900 | 12.366* | 27.23 Profit of 24,505 on sale | |||
| 2025-09-17 | BUY | 1,200 | 12.508* | 27.31 | |||
| 2025-08-28 | BUY | 119,600 | 1,790.000 | 1,730.000 | 1,736.000 | JPY 207,625,600 | 27.47 |
| 2025-08-27 | BUY | 11,500 | 36.372* | 27.42 | |||
| 2025-08-21 | SELL | -800 | 5,662.000 | 5,542.000 | 5,554.000 | JPY -4,443,200 | 27.31 Loss of -4,421,355 on sale |
| 2025-07-16 | SELL | -100 | 4,537.000 | 4,411.000 | 4,423.600 | JPY -442,360 | 26.79 Loss of -439,681 on sale |
| 2025-07-15 | BUY | 100 | 4,475.000 | 4,404.000 | 4,411.100 | JPY 441,110 | 26.77 |
| 2025-07-08 | SELL | -200 | 4,620.000 | 4,550.000 | 4,557.000 | JPY -911,400 | 26.67 Loss of -906,067 on sale |
| 2025-06-17 | BUY | 300 | 4,537.000 | 4,462.000 | 4,469.500 | JPY 1,340,850 | 26.30 |
| 2025-06-09 | BUY | 100 | 4,376.000 | 4,315.000 | 4,321.100 | JPY 432,110 | 26.14 |
| 2025-05-29 | SELL | -200 | 30.178* | 25.91 Profit of 5,183 on sale | |||
| 2025-05-20 | BUY | 200 | 4,356.000 | 4,266.000 | 4,275.000 | JPY 855,000 | 25.68 |
| 2025-05-16 | BUY | 400 | 4,422.000 | 4,347.000 | 4,354.500 | JPY 1,741,800 | 25.61 |
| 2025-05-14 | BUY | 400 | 29.025* | 25.55 | |||
| 2025-05-13 | SELL | -600 | 28.934* | 25.52 Profit of 15,313 on sale | |||
| 2025-05-08 | SELL | -200 | 30.132* | 25.41 Profit of 5,082 on sale | |||
| 2025-04-25 | SELL | -100 | 4,156.000 | 4,071.000 | 4,079.500 | JPY -407,950 | 25.09 Loss of -405,441 on sale |
| 2025-04-15 | BUY | 900 | 3,940.000 | 3,878.000 | 3,884.200 | JPY 3,495,780 | 24.80 |
| 2025-04-11 | SELL | -500 | 4,129.000 | 3,940.000 | 3,958.900 | JPY -1,979,450 | 24.74 Loss of -1,967,082 on sale |
| 2025-04-10 | BUY | 200 | 4,010.000 | 3,831.000 | 3,848.900 | JPY 769,780 | 24.71 |
| 2025-04-09 | BUY | 300 | 3,825.000 | 3,735.000 | 3,744.000 | JPY 1,123,200 | 24.69 |
| 2025-04-08 | SELL | -500 | 3,802.000 | 3,693.000 | 3,703.900 | JPY -1,851,950 | 24.68 Loss of -1,839,610 on sale |
| 2025-04-07 | SELL | -300 | 3,770.000 | 3,642.000 | 3,654.800 | JPY -1,096,440 | 24.68 Loss of -1,089,037 on sale |
| 2025-03-28 | SELL | -300 | 25.500* | 24.65 Profit of 7,394 on sale | |||
| 2025-03-27 | BUY | 100 | 25.214* | 24.64 | |||
| 2025-03-13 | BUY | 100 | 26.289* | 24.54 | |||
| 2025-03-05 | SELL | -200 | 25.821* | 24.42 Profit of 4,884 on sale | |||
| 2025-02-26 | BUY | 300 | 3,834.000 | 3,703.000 | 3,716.100 | JPY 1,114,830 | 24.37 |
| 2025-02-19 | BUY | 400 | 3,679.000 | 3,641.000 | 3,644.800 | JPY 1,457,920 | 24.37 |
| 2025-02-14 | BUY | 600 | 3,767.000 | 3,733.000 | 3,736.400 | JPY 2,241,840 | 24.37 |
| 2025-02-13 | BUY | 300 | 3,760.000 | 3,710.000 | 3,715.000 | JPY 1,114,500 | 24.37 |
| 2025-02-12 | BUY | 200 | 3,711.000 | 3,670.000 | 3,674.100 | JPY 734,820 | 24.37 |
| 2025-02-10 | BUY | 500 | 3,693.000 | 3,654.000 | 3,657.900 | JPY 1,828,950 | 24.38 |
| 2025-02-10 | BUY | 500 | 3,693.000 | 3,654.000 | 3,657.900 | JPY 1,828,950 | 24.38 |
| 2025-02-07 | BUY | 200 | 3,694.000 | 3,659.000 | 3,662.500 | JPY 732,500 | 24.38 |
| 2025-02-05 | BUY | 100 | 3,754.000 | 3,694.000 | 3,700.000 | JPY 370,000 | 24.38 |
| 2025-02-04 | BUY | 200 | 3,762.000 | 3,713.000 | 3,717.900 | JPY 743,580 | 24.39 |
| 2025-01-23 | BUY | 100 | 3,597.000 | 3,562.000 | 3,565.500 | JPY 356,550 | 24.48 |
| 2024-12-04 | BUY | 100 | 3,703.000 | 3,673.000 | 3,676.000 | JPY 367,600 | 24.48 |
| 2024-11-26 | BUY | 100 | 3,579.000 | 3,548.000 | 3,551.100 | JPY 355,110 | 24.57 |
| 2024-11-21 | BUY | 200 | 3,745.000 | 3,615.000 | 3,628.000 | JPY 725,600 | 24.68 |
| 2024-11-20 | BUY | 200 | 3,771.000 | 3,726.000 | 3,730.500 | JPY 746,100 | 24.70 |
| 2024-11-19 | BUY | 600 | 3,781.000 | 3,736.000 | 3,740.500 | JPY 2,244,300 | 24.71 |
| 2024-11-18 | BUY | 1,400 | 3,780.000 | 3,734.000 | 3,738.600 | JPY 5,234,040 | 24.73 |
| 2024-11-11 | BUY | 400 | 3,893.000 | 3,826.000 | 3,832.700 | JPY 1,533,080 | 24.70 |
| 2024-11-11 | BUY | 400 | 3,893.000 | 3,826.000 | 3,832.700 | JPY 1,533,080 | 24.70 |
| 2024-11-06 | BUY | 300 | 3,836.000 | 3,766.000 | 3,773.000 | JPY 1,131,900 | 24.64 |
| 2024-11-06 | BUY | 300 | 3,836.000 | 3,766.000 | 3,773.000 | JPY 1,131,900 | 24.64 |
| 2024-10-29 | BUY | 100 | 3,819.000 | 3,769.000 | 3,774.000 | JPY 377,400 | 24.68 |
| 2024-10-29 | BUY | 100 | 3,819.000 | 3,769.000 | 3,774.000 | JPY 377,400 | 24.68 |
| 2024-10-28 | BUY | 100 | 3,776.000 | 3,687.000 | 3,695.900 | JPY 369,590 | 24.69 |
| 2024-10-28 | BUY | 100 | 3,776.000 | 3,687.000 | 3,695.900 | JPY 369,590 | 24.69 |
| 2024-10-22 | BUY | 700 | 3,790.000 | 3,745.000 | 3,749.500 | JPY 2,624,650 | 25.03 |
| 2024-10-22 | BUY | 700 | 3,790.000 | 3,745.000 | 3,749.500 | JPY 2,624,650 | 25.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy