Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for ACA.PA

Stock NameCredit Agricole SA
TickerACA.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000045072
LEI969500TJ5KRTCJQWXH05

Show aggregate ACA.PA holdings

iShares MSCI World ESG Screened UCITS ETF ACA.PA holdings

DateNumber of ACA.PA Shares HeldBase Market Value of ACA.PA SharesLocal Market Value of ACA.PA SharesChange in ACA.PA Shares HeldChange in ACA.PA Base ValueCurrent Price per ACA.PA Share HeldPrevious Price per ACA.PA Share Held
2025-05-08 (Thursday)79,509ACA.PA holding decreased by -340EUR 1,503,703ACA.PA holding decreased by -3959EUR 1,503,703-340EUR -3,959 EUR 18.9124 EUR 18.8814
2025-05-07 (Wednesday)79,849EUR 1,507,662ACA.PA holding increased by 6938EUR 1,507,6620EUR 6,938 EUR 18.8814 EUR 18.7945
2025-05-06 (Tuesday)79,849EUR 1,500,724ACA.PA holding increased by 1303EUR 1,500,7240EUR 1,303 EUR 18.7945 EUR 18.7782
2025-05-05 (Monday)79,849EUR 1,499,421ACA.PA holding increased by 1092EUR 1,499,4210EUR 1,092 EUR 18.7782 EUR 18.7645
2025-05-02 (Friday)79,849EUR 1,498,329ACA.PA holding increased by 12883EUR 1,498,3290EUR 12,883 EUR 18.7645 EUR 18.6032
2025-05-01 (Thursday)79,849EUR 1,485,446ACA.PA holding decreased by -11324EUR 1,485,4460EUR -11,324 EUR 18.6032 EUR 18.745
2025-04-30 (Wednesday)79,849EUR 1,496,770ACA.PA holding decreased by -71188EUR 1,496,7700EUR -71,188 EUR 18.745 EUR 19.6365
2025-04-29 (Tuesday)79,849EUR 1,567,958ACA.PA holding increased by 11977EUR 1,567,9580EUR 11,977 EUR 19.6365 EUR 19.4865
2025-04-28 (Monday)79,849EUR 1,555,981ACA.PA holding increased by 23676EUR 1,555,9810EUR 23,676 EUR 19.4865 EUR 19.19
2025-04-25 (Friday)79,849ACA.PA holding decreased by -169EUR 1,532,305ACA.PA holding increased by 13374EUR 1,532,305-169EUR 13,374 EUR 19.19 EUR 18.9824
2025-04-24 (Thursday)80,018EUR 1,518,931ACA.PA holding increased by 3138EUR 1,518,9310EUR 3,138 EUR 18.9824 EUR 18.9431
2025-04-23 (Wednesday)80,018EUR 1,515,793ACA.PA holding increased by 7704EUR 1,515,7930EUR 7,704 EUR 18.9431 EUR 18.8469
2025-04-22 (Tuesday)80,018EUR 1,508,089ACA.PA holding increased by 9727EUR 1,508,0890EUR 9,727 EUR 18.8469 EUR 18.7253
2025-04-21 (Monday)80,018EUR 1,498,362ACA.PA holding increased by 19286EUR 1,498,3620EUR 19,286 EUR 18.7253 EUR 18.4843
2025-04-18 (Friday)80,018EUR 1,479,076EUR 1,479,0760EUR 0 EUR 18.4843 EUR 18.4843
2025-04-17 (Thursday)80,018EUR 1,479,076ACA.PA holding decreased by -3259EUR 1,479,0760EUR -3,259 EUR 18.4843 EUR 18.525
2025-04-16 (Wednesday)80,018EUR 1,482,335ACA.PA holding increased by 22960EUR 1,482,3350EUR 22,960 EUR 18.525 EUR 18.2381
2025-04-15 (Tuesday)80,018ACA.PA holding increased by 1530EUR 1,459,375ACA.PA holding increased by 53694EUR 1,459,3751,530EUR 53,694 EUR 18.2381 EUR 17.9095
2025-04-14 (Monday)78,488EUR 1,405,681ACA.PA holding increased by 34289EUR 1,405,6810EUR 34,289 EUR 17.9095 EUR 17.4726
2025-04-11 (Friday)78,488ACA.PA holding decreased by -850EUR 1,371,392ACA.PA holding increased by 15554EUR 1,371,392-850EUR 15,554 EUR 17.4726 EUR 17.0894
2025-04-10 (Thursday)79,338ACA.PA holding increased by 340EUR 1,355,838ACA.PA holding increased by 49989EUR 1,355,838340EUR 49,989 EUR 17.0894 EUR 16.5302
2025-04-09 (Wednesday)78,998ACA.PA holding increased by 510EUR 1,305,849ACA.PA holding increased by 6717EUR 1,305,849510EUR 6,717 EUR 16.5302 EUR 16.552
2025-04-08 (Tuesday)78,488ACA.PA holding decreased by -770EUR 1,299,132ACA.PA holding decreased by -14561EUR 1,299,132-770EUR -14,561 EUR 16.552 EUR 16.5749
2025-04-07 (Monday)79,258ACA.PA holding decreased by -459EUR 1,313,693ACA.PA holding decreased by -64646EUR 1,313,693-459EUR -64,646 EUR 16.5749 EUR 17.2904
2025-04-04 (Friday)79,717EUR 1,378,339ACA.PA holding decreased by -95951EUR 1,378,3390EUR -95,951 EUR 17.2904 EUR 18.494
2025-04-02 (Wednesday)79,717EUR 1,474,290ACA.PA holding increased by 8401EUR 1,474,2900EUR 8,401 EUR 18.494 EUR 18.3887
2025-04-01 (Tuesday)79,717EUR 1,465,889ACA.PA holding increased by 21389EUR 1,465,8890EUR 21,389 EUR 18.3887 EUR 18.1203
2025-03-31 (Monday)79,717EUR 1,444,500ACA.PA holding decreased by -17476EUR 1,444,5000EUR -17,476 EUR 18.1203 EUR 18.3396
2025-03-28 (Friday)79,717ACA.PA holding decreased by -510EUR 1,461,976ACA.PA holding decreased by -18516EUR 1,461,976-510EUR -18,516 EUR 18.3396 EUR 18.4538
2025-03-27 (Thursday)80,227ACA.PA holding increased by 109EUR 1,480,492ACA.PA holding increased by 315EUR 1,480,492109EUR 315 EUR 18.4538 EUR 18.475
2025-03-26 (Wednesday)80,118EUR 1,480,177ACA.PA holding decreased by -16384EUR 1,480,1770EUR -16,384 EUR 18.475 EUR 18.6795
2025-03-25 (Tuesday)80,118EUR 1,496,561ACA.PA holding increased by 39384EUR 1,496,5610EUR 39,384 EUR 18.6795 EUR 18.1879
2025-03-24 (Monday)80,118EUR 1,457,177ACA.PA holding increased by 1872EUR 1,457,1770EUR 1,872 EUR 18.1879 EUR 18.1645
2025-03-21 (Friday)80,118EUR 1,455,305ACA.PA holding decreased by -9027EUR 1,455,3050EUR -9,027 EUR 18.1645 EUR 18.2772
2025-03-20 (Thursday)80,118EUR 1,464,332ACA.PA holding decreased by -15379EUR 1,464,3320EUR -15,379 EUR 18.2772 EUR 18.4691
2025-03-19 (Wednesday)80,118EUR 1,479,711ACA.PA holding increased by 8956EUR 1,479,7110EUR 8,956 EUR 18.4691 EUR 18.3574
2025-03-18 (Tuesday)80,118EUR 1,470,755ACA.PA holding increased by 23053EUR 1,470,7550EUR 23,053 EUR 18.3574 EUR 18.0696
2025-03-17 (Monday)80,118EUR 1,447,702ACA.PA holding increased by 24352EUR 1,447,7020EUR 24,352 EUR 18.0696 EUR 17.7657
2025-03-14 (Friday)80,118EUR 1,423,350ACA.PA holding increased by 17992EUR 1,423,3500EUR 17,992 EUR 17.7657 EUR 17.5411
2025-03-13 (Thursday)80,118ACA.PA holding increased by 177EUR 1,405,358ACA.PA holding decreased by -9526EUR 1,405,358177EUR -9,526 EUR 17.5411 EUR 17.6991
2025-03-12 (Wednesday)79,941EUR 1,414,884ACA.PA holding increased by 7214EUR 1,414,8840EUR 7,214 EUR 17.6991 EUR 17.6089
2025-03-11 (Tuesday)79,941EUR 1,407,670ACA.PA holding decreased by -4498EUR 1,407,6700EUR -4,498 EUR 17.6089 EUR 17.6651
2025-03-10 (Monday)79,941EUR 1,412,168ACA.PA holding decreased by -28131EUR 1,412,1680EUR -28,131 EUR 17.6651 EUR 18.017
2025-03-07 (Friday)79,941EUR 1,440,299ACA.PA holding increased by 39430EUR 1,440,2990EUR 39,430 EUR 18.017 EUR 17.5238
2025-03-05 (Wednesday)79,941ACA.PA holding decreased by -340EUR 1,400,869ACA.PA holding increased by 65519EUR 1,400,869-340EUR 65,519 EUR 17.5238 EUR 16.6334
2025-03-04 (Tuesday)80,281EUR 1,335,350ACA.PA holding decreased by -22452EUR 1,335,3500EUR -22,452 EUR 16.6334 EUR 16.9131
2025-03-03 (Monday)80,281EUR 1,357,802ACA.PA holding increased by 21091EUR 1,357,8020EUR 21,091 EUR 16.9131 EUR 16.6504
2025-02-28 (Friday)80,281EUR 1,336,711ACA.PA holding increased by 1EUR 1,336,7110EUR 1 EUR 16.6504 EUR 16.6504
2025-02-27 (Thursday)80,281EUR 1,336,710ACA.PA holding decreased by -7785EUR 1,336,7100EUR -7,785 EUR 16.6504 EUR 16.7474
2025-02-26 (Wednesday)80,281ACA.PA holding increased by 507EUR 1,344,495ACA.PA holding increased by 27577EUR 1,344,495507EUR 27,577 EUR 16.7474 EUR 16.5081
2025-02-25 (Tuesday)79,774EUR 1,316,918ACA.PA holding increased by 11572EUR 1,316,9180EUR 11,572 EUR 16.5081 EUR 16.3631
2025-02-24 (Monday)79,774EUR 1,305,346ACA.PA holding increased by 912EUR 1,305,3460EUR 912 EUR 16.3631 EUR 16.3516
2025-02-21 (Friday)79,774EUR 1,304,434ACA.PA holding increased by 7594EUR 1,304,4340EUR 7,594 EUR 16.3516 EUR 16.2564
2025-02-20 (Thursday)79,774EUR 1,296,840ACA.PA holding increased by 8747EUR 1,296,8400EUR 8,747 EUR 16.2564 EUR 16.1468
2025-02-19 (Wednesday)79,774ACA.PA holding increased by 668EUR 1,288,093ACA.PA holding decreased by -693EUR 1,288,093668EUR -693 EUR 16.1468 EUR 16.2919
2025-02-18 (Tuesday)79,106EUR 1,288,786ACA.PA holding increased by 17528EUR 1,288,7860EUR 17,528 EUR 16.2919 EUR 16.0703
2025-02-17 (Monday)79,106EUR 1,271,258ACA.PA holding increased by 1054EUR 1,271,2580EUR 1,054 EUR 16.0703 EUR 16.057
2025-02-14 (Friday)79,106ACA.PA holding increased by 1002EUR 1,270,204ACA.PA holding increased by 33189EUR 1,270,2041,002EUR 33,189 EUR 16.057 EUR 15.838
2025-02-13 (Thursday)78,104ACA.PA holding increased by 490EUR 1,237,015ACA.PA holding increased by 2350EUR 1,237,015490EUR 2,350 EUR 15.838 EUR 15.9078
2025-02-12 (Wednesday)77,614ACA.PA holding increased by 334EUR 1,234,665ACA.PA holding increased by 11562EUR 1,234,665334EUR 11,562 EUR 15.9078 EUR 15.8269
2025-02-11 (Tuesday)77,280EUR 1,223,103ACA.PA holding increased by 19358EUR 1,223,1030EUR 19,358 EUR 15.8269 EUR 15.5764
2025-02-10 (Monday)77,280ACA.PA holding increased by 845EUR 1,203,745ACA.PA holding increased by 6653EUR 1,203,745845EUR 6,653 EUR 15.5764 EUR 15.6616
2025-02-07 (Friday)76,435ACA.PA holding increased by 338EUR 1,197,092ACA.PA holding increased by 17011EUR 1,197,092338EUR 17,011 EUR 15.6616 EUR 15.5076
2025-02-06 (Thursday)76,097EUR 1,180,081ACA.PA holding increased by 16288EUR 1,180,0810EUR 16,288 EUR 15.5076 EUR 15.2935
2025-02-05 (Wednesday)76,097ACA.PA holding increased by 169EUR 1,163,793ACA.PA holding increased by 16611EUR 1,163,793169EUR 16,611 EUR 15.2935 EUR 15.1088
2025-02-04 (Tuesday)75,928ACA.PA holding increased by 314EUR 1,147,182ACA.PA holding increased by 23316EUR 1,147,182314EUR 23,316 EUR 15.1088 EUR 14.8632
2025-02-03 (Monday)75,614EUR 1,123,866ACA.PA holding decreased by -19437EUR 1,123,8660EUR -19,437 EUR 14.8632 EUR 15.1203
2025-01-31 (Friday)75,614EUR 1,143,303ACA.PA holding decreased by -6720EUR 1,143,3030EUR -6,720 EUR 15.1203 EUR 15.2091
2025-01-30 (Thursday)75,614EUR 1,150,023ACA.PA holding increased by 9935EUR 1,150,0230EUR 9,935 EUR 15.2091 EUR 15.0777
2025-01-29 (Wednesday)75,614EUR 1,140,088ACA.PA holding increased by 4631EUR 1,140,0880EUR 4,631 EUR 15.0777 EUR 15.0165
2025-01-28 (Tuesday)75,614EUR 1,135,457ACA.PA holding increased by 1015EUR 1,135,4570EUR 1,015 EUR 15.0165 EUR 15.0031
2025-01-27 (Monday)75,614EUR 1,134,442ACA.PA holding increased by 3116EUR 1,134,4420EUR 3,116 EUR 15.0031 EUR 14.9619
2025-01-24 (Friday)75,614EUR 1,131,326ACA.PA holding increased by 11389EUR 1,131,3260EUR 11,389 EUR 14.9619 EUR 14.8112
2025-01-23 (Thursday)75,614ACA.PA holding increased by 167EUR 1,119,937ACA.PA holding increased by 14259EUR 1,119,937167EUR 14,259 EUR 14.8112 EUR 14.655
2025-01-22 (Wednesday)75,447EUR 1,105,678EUR 1,105,678
2025-01-21 (Tuesday)75,447EUR 1,111,901EUR 1,111,901
2025-01-20 (Monday)74,946EUR 1,104,907EUR 1,104,907
2025-01-17 (Friday)74,946EUR 1,079,282EUR 1,079,282
2025-01-16 (Thursday)74,946EUR 1,075,756EUR 1,075,756
2025-01-15 (Wednesday)74,946EUR 1,070,872EUR 1,070,872
2025-01-14 (Tuesday)74,946EUR 1,053,141EUR 1,053,141
2025-01-13 (Monday)74,946EUR 1,025,589EUR 1,025,589
2025-01-10 (Friday)74,946EUR 1,027,413EUR 1,027,413
2025-01-09 (Thursday)74,475EUR 1,030,539EUR 1,030,539
2025-01-09 (Thursday)74,475EUR 1,030,539EUR 1,030,539
2025-01-09 (Thursday)74,475EUR 1,030,539EUR 1,030,539
2025-01-08 (Wednesday)74,475EUR 1,024,885EUR 1,024,885
2025-01-08 (Wednesday)74,475EUR 1,024,885EUR 1,024,885
2025-01-08 (Wednesday)74,475EUR 1,024,885EUR 1,024,885
2025-01-02 (Thursday)73,971EUR 1,013,909EUR 1,013,909
2024-12-30 (Monday)73,971EUR 1,021,632EUR 1,021,632
2024-12-06 (Friday)71,459EUR 983,956ACA.PA holding increased by 7380EUR 983,9560EUR 7,380 EUR 13.7695 EUR 13.6662
2024-12-05 (Thursday)71,459EUR 976,576ACA.PA holding increased by 25884EUR 976,5760EUR 25,884 EUR 13.6662 EUR 13.304
2024-12-04 (Wednesday)71,459ACA.PA holding increased by 169EUR 950,692ACA.PA holding increased by 12701EUR 950,692169EUR 12,701 EUR 13.304 EUR 13.1574
2024-12-03 (Tuesday)71,290EUR 937,991ACA.PA holding increased by 549EUR 937,9910EUR 549 EUR 13.1574 EUR 13.1497
2024-12-02 (Monday)71,290EUR 937,442ACA.PA holding decreased by -16565EUR 937,4420EUR -16,565 EUR 13.1497 EUR 13.3821
2024-11-29 (Friday)71,290EUR 954,007ACA.PA holding increased by 7916EUR 954,0070EUR 7,916 EUR 13.3821 EUR 13.271
2024-11-28 (Thursday)71,290EUR 946,091ACA.PA holding increased by 2531EUR 946,0910EUR 2,531 EUR 13.271 EUR 13.2355
2024-11-27 (Wednesday)71,290EUR 943,560ACA.PA holding decreased by -4715EUR 943,5600EUR -4,715 EUR 13.2355 EUR 13.3017
2024-11-26 (Tuesday)71,290ACA.PA holding increased by 168EUR 948,275ACA.PA holding decreased by -15882EUR 948,275168EUR -15,882 EUR 13.3017 EUR 13.5564
2024-11-25 (Monday)71,122EUR 964,157ACA.PA holding decreased by -2039EUR 964,1570EUR -2,039 EUR 13.5564 EUR 13.5851
2024-11-22 (Friday)71,122EUR 966,196ACA.PA holding decreased by -25821EUR 966,1960EUR -25,821 EUR 13.5851 EUR 13.9481
2024-11-21 (Thursday)71,122ACA.PA holding increased by 308EUR 992,017ACA.PA holding increased by 3404EUR 992,017308EUR 3,404 EUR 13.9481 EUR 13.9607
2024-11-20 (Wednesday)70,814ACA.PA holding increased by 336EUR 988,613ACA.PA holding decreased by -7824EUR 988,613336EUR -7,824 EUR 13.9607 EUR 14.1383
2024-11-19 (Tuesday)70,478ACA.PA holding increased by 1008EUR 996,437ACA.PA holding increased by 10316EUR 996,4371,008EUR 10,316 EUR 14.1383 EUR 14.1949
2024-11-18 (Monday)69,470ACA.PA holding increased by 2256EUR 986,121ACA.PA holding increased by 50881EUR 986,1212,256EUR 50,881 EUR 14.1949 EUR 13.9144
2024-11-12 (Tuesday)67,214EUR 935,240ACA.PA holding decreased by -15918EUR 935,2400EUR -15,918 EUR 13.9144 EUR 14.1512
2024-11-11 (Monday)67,214ACA.PA holding increased by 672EUR 951,158ACA.PA holding increased by 7730EUR 951,158672EUR 7,730 EUR 14.1512 EUR 14.1779
2024-11-11 (Monday)67,214ACA.PA holding increased by 672EUR 951,158ACA.PA holding increased by 7730EUR 951,158672EUR 7,730 EUR 14.1512 EUR 14.1779
2024-11-08 (Friday)66,542EUR 943,428ACA.PA holding decreased by -11645EUR 943,4280EUR -11,645 EUR 14.1779 EUR 14.3529
2024-11-08 (Friday)66,542EUR 943,428ACA.PA holding decreased by -11645EUR 943,4280EUR -11,645 EUR 14.1779 EUR 14.3529
2024-11-07 (Thursday)66,542EUR 955,073ACA.PA holding decreased by -28878EUR 955,0730EUR -28,878 EUR 14.3529 EUR 14.7869
2024-11-07 (Thursday)66,542EUR 955,073ACA.PA holding decreased by -28878EUR 955,0730EUR -28,878 EUR 14.3529 EUR 14.7869
2024-11-06 (Wednesday)66,542ACA.PA holding increased by 501EUR 983,951ACA.PA holding decreased by -46339EUR 983,951501EUR -46,339 EUR 14.7869 EUR 15.6008
2024-11-06 (Wednesday)66,542ACA.PA holding increased by 501EUR 983,951ACA.PA holding decreased by -46339EUR 983,951501EUR -46,339 EUR 14.7869 EUR 15.6008
2024-11-05 (Tuesday)66,041EUR 1,030,290ACA.PA holding increased by 3882EUR 1,030,2900EUR 3,882 EUR 15.6008 EUR 15.542
2024-11-05 (Tuesday)66,041EUR 1,030,290ACA.PA holding increased by 3882EUR 1,030,2900EUR 3,882 EUR 15.6008 EUR 15.542
2024-11-04 (Monday)66,041EUR 1,026,408ACA.PA holding increased by 14023EUR 1,026,4080EUR 14,023 EUR 15.542 EUR 15.3296
2024-11-04 (Monday)66,041EUR 1,026,408ACA.PA holding increased by 14023EUR 1,026,4080EUR 14,023 EUR 15.542 EUR 15.3296
2024-11-01 (Friday)66,041EUR 1,012,385ACA.PA holding increased by 2527EUR 1,012,3850EUR 2,527 EUR 15.3296 EUR 15.2914
2024-11-01 (Friday)66,041EUR 1,012,385ACA.PA holding increased by 2527EUR 1,012,3850EUR 2,527 EUR 15.3296 EUR 15.2914
2024-10-31 (Thursday)66,041EUR 1,009,858ACA.PA holding increased by 6523EUR 1,009,8580EUR 6,523 EUR 15.2914 EUR 15.1926
2024-10-31 (Thursday)66,041EUR 1,009,858ACA.PA holding increased by 6523EUR 1,009,8580EUR 6,523 EUR 15.2914 EUR 15.1926
2024-10-30 (Wednesday)66,041EUR 1,003,335ACA.PA holding decreased by -3624EUR 1,003,3350EUR -3,624 EUR 15.1926 EUR 15.2475
2024-10-29 (Tuesday)66,041ACA.PA holding increased by 167EUR 1,006,959ACA.PA holding increased by 1755EUR 1,006,959167EUR 1,755 EUR 15.2475 EUR 15.2595
2024-10-28 (Monday)65,874ACA.PA holding increased by 168EUR 1,005,204ACA.PA holding increased by 8832EUR 1,005,204168EUR 8,832 EUR 15.2595 EUR 15.1641
2024-10-25 (Friday)65,706EUR 996,372ACA.PA holding decreased by -1484EUR 996,3720EUR -1,484 EUR 15.1641 EUR 15.1867
2024-10-24 (Thursday)65,706EUR 997,856ACA.PA holding decreased by -399EUR 997,8560EUR -399 EUR 15.1867 EUR 15.1928
2024-10-23 (Wednesday)65,706EUR 998,255ACA.PA holding decreased by -7504EUR 998,2550EUR -7,504 EUR 15.1928 EUR 15.307
2024-10-22 (Tuesday)65,706ACA.PA holding increased by 1176EUR 1,005,759ACA.PA holding increased by 8025EUR 1,005,7591,176EUR 8,025 EUR 15.307 EUR 15.4616
2024-10-21 (Monday)64,530EUR 997,734ACA.PA holding decreased by -5224EUR 997,7340EUR -5,224 EUR 15.4616 EUR 15.5425
2024-10-18 (Friday)64,530EUR 1,002,958EUR 1,002,958
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACA.PA by Blackrock for IE00BFNM3J75

Show aggregate share trades of ACA.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-340 18.912* 16.27 Profit of 5,531 on sale
2025-04-25SELL-169 19.190* 16.03 Profit of 2,709 on sale
2025-04-15BUY1,530 18.238* 15.81
2025-04-11SELL-850 17.473* 15.77 Profit of 13,408 on sale
2025-04-10BUY340 17.089* 15.76
2025-04-09BUY510 16.530* 15.75
2025-04-08SELL-770 16.552* 15.74 Profit of 12,122 on sale
2025-04-07SELL-459 16.575* 15.73 Profit of 7,222 on sale
2025-03-28SELL-510 18.340* 15.59 Profit of 7,952 on sale
2025-03-27BUY109 18.454* 15.56
2025-03-13BUY177 17.541* 15.20
2025-03-05SELL-340 17.524* 15.02 Profit of 5,107 on sale
2025-02-26BUY507 16.747* 14.89
2025-02-19BUY668 16.147* 14.77
2025-02-14BUY1,002 16.057* 14.69
2025-02-13BUY490 15.838* 14.67
2025-02-12BUY334 15.908* 14.65
2025-02-10BUY845 15.576* 14.61
2025-02-07BUY338 15.662* 14.59
2025-02-05BUY169 15.294* 14.55
2025-02-04BUY314 15.109* 14.54
2025-01-23BUY167 14.811* 14.45
2024-12-04BUY169 13.304* 14.52
2024-11-26BUY168 13.302* 14.77
2024-11-21BUY308 13.948* 14.88
2024-11-20BUY336 13.961* 14.92
2024-11-19BUY1,008 14.138* 14.95
2024-11-18BUY2,256 14.195* 14.98
2024-11-11BUY672 14.151* 15.10
2024-11-11BUY672 14.151* 15.10
2024-11-06BUY501 14.787* 15.35
2024-11-06BUY501 14.787* 15.35
2024-10-29BUY167 15.248* 15.26
2024-10-28BUY168 15.260* 15.26
2024-10-22BUY1,176 15.307* 15.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACA.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.