Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for ACM

Stock Name	Aecom Technology Corporation
Ticker	ACM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00766T1007
LEI	0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen: AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL): AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM): Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says: AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM): Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM): PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM): US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC: Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings: AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71: AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM): HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.: Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM): M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM): TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM): Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV: KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM): Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM): Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM): Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC: Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages: Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM): Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM): D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings: Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock: AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM: In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC: NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI World ESG Screened UCITS ETF ACM holdings

Date	Number of ACM Shares Held	Base Market Value of ACM Shares	Local Market Value of ACM Shares	Change in ACM Shares Held	Change in ACM Base Value	Current Price per ACM Share Held	Previous Price per ACM Share Held
2025-11-11 (Tuesday)	10,192	USD 1,342,592	USD 1,342,592	0	USD 10,803	USD 131.73	USD 130.67
2025-11-10 (Monday)	10,192	USD 1,331,789	USD 1,331,789	0	USD -815	USD 130.67	USD 130.75
2025-11-07 (Friday)	10,192	USD 1,332,604	USD 1,332,604	0	USD 6,115	USD 130.75	USD 130.15
2025-11-06 (Thursday)	10,192	USD 1,326,489	USD 1,326,489	0	USD -20,995	USD 130.15	USD 132.21
2025-11-05 (Wednesday)	10,192	USD 1,347,484	USD 1,347,484	0	USD 4,586	USD 132.21	USD 131.76
2025-11-03 (Monday)	10,192	USD 1,342,898	USD 1,342,898	0	USD -26,397	USD 131.76	USD 134.35
2025-10-31 (Friday)	10,192	USD 1,369,295	USD 1,369,295	0	USD 7,032	USD 134.35	USD 133.66
2025-10-30 (Thursday)	10,192	USD 1,362,263	USD 1,362,263	286	USD 51,600	USD 133.66	USD 132.31
2025-10-28 (Tuesday)	9,906	USD 1,310,663	USD 1,310,663	0	USD -2,377	USD 132.31	USD 132.55
2025-10-27 (Monday)	9,906	USD 1,313,040	USD 1,313,040	66	USD 5,501	USD 132.55	USD 132.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BFNM3J75

Show aggregate share trades of ACM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 286 135.000 132.635 132.871 USD 38,001 108.80
2025-10-27 BUY 66 132.550 134.520 134.323 USD 8,865 108.57
2025-10-22 BUY 44 130.170 134.540 134.103 USD 5,901 108.23
2025-10-16 BUY 44 131.000 133.400 133.160 USD 5,859 107.74
2025-09-18 SELL -57 132.990 133.780 133.701 USD -7,621 106.54 Loss of -1,548 on sale
2025-09-17 BUY 66 126.890 129.360 129.113 USD 8,521 106.43
2025-08-21 SELL -176 121.580 122.040 121.994 USD -21,471 105.93 Loss of -2,827 on sale
2025-07-16 SELL -22 113.180 114.260 114.152 USD -2,511 105.18 Loss of -197 on sale
2025-07-15 BUY 22 113.050 115.080 114.877 USD 2,527 105.13
2025-07-08 SELL -44 114.940 116.020 115.912 USD -5,100 104.82 Loss of -488 on sale
2025-06-17 BUY 60 112.190 113.290 113.180 USD 6,791 104.09
2025-06-09 BUY 22 110.930 111.910 111.812 USD 2,460 103.76
2025-05-29 SELL -44 108.790 108.810 108.808 USD -4,788 103.43 Loss of -236 on sale
2025-05-20 BUY 44 108.960 109.420 109.374 USD 4,812 103.18
2025-05-16 BUY 88 109.370 109.530 109.514 USD 9,637 103.09
2025-05-14 BUY 84 107.070 107.360 107.331 USD 9,016 103.02
2025-05-13 SELL -132 106.680 107.670 107.571 USD -14,199 102.99 Loss of -605 on sale
2025-05-08 SELL -42 104.370 104.630 104.604 USD -4,393 102.93 Loss of -70 on sale
2025-04-25 SELL -22 97.340 97.880 97.826 USD -2,152 103.16 Profit of 117 on sale
2025-04-15 BUY 198 93.960 94.500 94.446 USD 18,700 103.84
2025-04-11 SELL -105 93.710 93.910 93.890 USD -9,858 104.03 Profit of 1,065 on sale
2025-04-10 BUY 42 93.170 94.870 94.700 USD 3,977 104.14
2025-04-09 BUY 66 94.990 95.330 95.296 USD 6,290 104.23
2025-04-08 SELL -100 87.190 90.800 90.439 USD -9,044 104.40 Profit of 1,396 on sale
2025-04-07 SELL -60 87.340 91.700 91.264 USD -5,476 104.58 Profit of 799 on sale
2025-03-28 SELL -63 92.540 94.560 94.358 USD -5,945 105.20 Profit of 683 on sale
2025-03-27 BUY 18 94.570 95.560 95.461 USD 1,718 105.32
2025-03-13 BUY 21 93.120 95.000 94.812 USD 1,991 106.58
2025-03-05 SELL -40 96.000 96.390 96.351 USD -3,854 107.30 Profit of 438 on sale
2025-02-26 BUY 66 98.390 99.280 99.191 USD 6,547 107.98
2025-02-19 BUY 88 101.000 101.770 101.693 USD 8,949 108.71
2025-02-14 BUY 132 100.410 102.630 102.408 USD 13,518 109.08
2025-02-13 BUY 64 102.190 104.400 104.179 USD 6,667 109.19
2025-02-12 BUY 44 103.790 105.900 105.689 USD 4,650 109.27
2025-02-10 BUY 110 107.990 108.530 108.476 USD 11,932 109.34
2025-02-07 BUY 44 107.160 109.730 109.473 USD 4,817 109.38
2025-02-05 BUY 22 104.930 106.460 106.307 USD 2,339 109.47
2025-02-04 BUY 40 104.180 108.870 108.401 USD 4,336 109.57
2025-01-23 BUY 22 108.330 110.560 110.337 USD 2,427 110.14
2024-12-10 BUY 66 112.470 113.300 113.217 USD 7,472 110.09
2024-12-09 BUY 22 112.510 114.480 114.283 USD 2,514 110.04
2024-12-04 BUY 22 114.930 114.990 114.984 USD 2,530 109.74
2024-11-26 BUY 22 116.740 117.630 117.541 USD 2,586 108.68
2024-11-21 BUY 40 112.560 113.160 113.100 USD 4,524 108.10
2024-11-20 BUY 44 109.470 110.180 110.109 USD 4,845 108.06
2024-11-19 BUY 132 108.830 109.560 109.487 USD 14,452 108.04
2024-11-18 BUY 284 109.130 109.670 109.616 USD 31,131 108.00
2024-11-11 BUY 88 111.580 112.150 112.093 USD 9,864 107.60
2024-11-11 BUY 88 111.580 112.150 112.093 USD 9,864 107.60
2024-11-06 BUY 66 114.120 115.740 115.578 USD 7,628 106.96
2024-10-29 BUY 22 108.460 108.660 108.640 USD 2,390 105.76
2024-10-29 BUY 22 108.460 108.660 108.640 USD 2,390 105.76
2024-10-28 BUY 22 105.930 106.170 106.146 USD 2,335 105.72
2024-10-28 BUY 22 105.930 106.170 106.146 USD 2,335 105.72
2024-10-22 BUY 154 106.380 107.130 107.055 USD 16,486 107.49
2024-10-22 BUY 154 106.380 107.130 107.055 USD 16,486 107.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	286	135.000	132.635	132.871	USD 38,001	108.80
2025-10-27	BUY	66	132.550	134.520	134.323	USD 8,865	108.57
2025-10-22	BUY	44	130.170	134.540	134.103	USD 5,901	108.23
2025-10-16	BUY	44	131.000	133.400	133.160	USD 5,859	107.74
2025-09-18	SELL	-57	132.990	133.780	133.701	USD -7,621	106.54 Loss of -1,548 on sale
2025-09-17	BUY	66	126.890	129.360	129.113	USD 8,521	106.43
2025-08-21	SELL	-176	121.580	122.040	121.994	USD -21,471	105.93 Loss of -2,827 on sale
2025-07-16	SELL	-22	113.180	114.260	114.152	USD -2,511	105.18 Loss of -197 on sale
2025-07-15	BUY	22	113.050	115.080	114.877	USD 2,527	105.13
2025-07-08	SELL	-44	114.940	116.020	115.912	USD -5,100	104.82 Loss of -488 on sale
2025-06-17	BUY	60	112.190	113.290	113.180	USD 6,791	104.09
2025-06-09	BUY	22	110.930	111.910	111.812	USD 2,460	103.76
2025-05-29	SELL	-44	108.790	108.810	108.808	USD -4,788	103.43 Loss of -236 on sale
2025-05-20	BUY	44	108.960	109.420	109.374	USD 4,812	103.18
2025-05-16	BUY	88	109.370	109.530	109.514	USD 9,637	103.09
2025-05-14	BUY	84	107.070	107.360	107.331	USD 9,016	103.02
2025-05-13	SELL	-132	106.680	107.670	107.571	USD -14,199	102.99 Loss of -605 on sale
2025-05-08	SELL	-42	104.370	104.630	104.604	USD -4,393	102.93 Loss of -70 on sale
2025-04-25	SELL	-22	97.340	97.880	97.826	USD -2,152	103.16 Profit of 117 on sale
2025-04-15	BUY	198	93.960	94.500	94.446	USD 18,700	103.84
2025-04-11	SELL	-105	93.710	93.910	93.890	USD -9,858	104.03 Profit of 1,065 on sale
2025-04-10	BUY	42	93.170	94.870	94.700	USD 3,977	104.14
2025-04-09	BUY	66	94.990	95.330	95.296	USD 6,290	104.23
2025-04-08	SELL	-100	87.190	90.800	90.439	USD -9,044	104.40 Profit of 1,396 on sale
2025-04-07	SELL	-60	87.340	91.700	91.264	USD -5,476	104.58 Profit of 799 on sale
2025-03-28	SELL	-63	92.540	94.560	94.358	USD -5,945	105.20 Profit of 683 on sale
2025-03-27	BUY	18	94.570	95.560	95.461	USD 1,718	105.32
2025-03-13	BUY	21	93.120	95.000	94.812	USD 1,991	106.58
2025-03-05	SELL	-40	96.000	96.390	96.351	USD -3,854	107.30 Profit of 438 on sale
2025-02-26	BUY	66	98.390	99.280	99.191	USD 6,547	107.98
2025-02-19	BUY	88	101.000	101.770	101.693	USD 8,949	108.71
2025-02-14	BUY	132	100.410	102.630	102.408	USD 13,518	109.08
2025-02-13	BUY	64	102.190	104.400	104.179	USD 6,667	109.19
2025-02-12	BUY	44	103.790	105.900	105.689	USD 4,650	109.27
2025-02-10	BUY	110	107.990	108.530	108.476	USD 11,932	109.34
2025-02-07	BUY	44	107.160	109.730	109.473	USD 4,817	109.38
2025-02-05	BUY	22	104.930	106.460	106.307	USD 2,339	109.47
2025-02-04	BUY	40	104.180	108.870	108.401	USD 4,336	109.57
2025-01-23	BUY	22	108.330	110.560	110.337	USD 2,427	110.14
2024-12-10	BUY	66	112.470	113.300	113.217	USD 7,472	110.09
2024-12-09	BUY	22	112.510	114.480	114.283	USD 2,514	110.04
2024-12-04	BUY	22	114.930	114.990	114.984	USD 2,530	109.74
2024-11-26	BUY	22	116.740	117.630	117.541	USD 2,586	108.68
2024-11-21	BUY	40	112.560	113.160	113.100	USD 4,524	108.10
2024-11-20	BUY	44	109.470	110.180	110.109	USD 4,845	108.06
2024-11-19	BUY	132	108.830	109.560	109.487	USD 14,452	108.04
2024-11-18	BUY	284	109.130	109.670	109.616	USD 31,131	108.00
2024-11-11	BUY	88	111.580	112.150	112.093	USD 9,864	107.60
2024-11-11	BUY	88	111.580	112.150	112.093	USD 9,864	107.60
2024-11-06	BUY	66	114.120	115.740	115.578	USD 7,628	106.96
2024-10-29	BUY	22	108.460	108.660	108.640	USD 2,390	105.76
2024-10-29	BUY	22	108.460	108.660	108.640	USD 2,390	105.76
2024-10-28	BUY	22	105.930	106.170	106.146	USD 2,335	105.72
2024-10-28	BUY	22	105.930	106.170	106.146	USD 2,335	105.72
2024-10-22	BUY	154	106.380	107.130	107.055	USD 16,486	107.49
2024-10-22	BUY	154	106.380	107.130	107.055	USD 16,486	107.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	354,539	0	460,629	77.0%
2025-09-18	423,655	0	570,024	74.3%
2025-09-17	342,454	0	499,962	68.5%
2025-09-16	253,329	14	402,589	62.9%
2025-09-15	321,424	197	510,631	62.9%
2025-09-12	278,650	0	346,623	80.4%
2025-09-11	169,997	0	226,216	75.1%
2025-09-10	208,048	0	298,005	69.8%
2025-09-09	209,284	90	291,892	71.7%
2025-09-08	284,861	0	388,651	73.3%
2025-09-05	323,105	0	428,239	75.4%
2025-09-04	304,046	47	472,917	64.3%
2025-09-03	230,242	8,046	288,464	79.8%
2025-09-02	213,713	0	321,498	66.5%
2025-08-29	167,274	0	268,259	62.4%
2025-08-28	197,913	4	328,469	60.3%
2025-08-27	248,224	10	331,828	74.8%
2025-08-26	355,473	0	484,337	73.4%
2025-08-25	194,714	0	342,210	56.9%
2025-08-22	174,843	0	313,618	55.8%
2025-08-21	140,724	0	216,201	65.1%
2025-08-20	131,176	0	209,566	62.6%
2025-08-19	100,454	0	203,676	49.3%
2025-08-18	94,364	0	158,454	59.6%
2025-08-15	79,449	0	191,954	41.4%
2025-08-14	100,727	0	277,022	36.4%
2025-08-13	133,964	0	374,328	35.8%
2025-08-12	112,258	0	235,030	47.8%
2025-08-11	145,416	0	246,961	58.9%
2025-08-08	125,244	24	240,742	52.0%
2025-08-07	143,455	70	274,397	52.3%
2025-08-06	167,523	2,100	297,851	56.2%
2025-08-05	445,410	0	716,692	62.1%
2025-08-04	250,007	151	415,373	60.2%
2025-08-01	186,488	0	423,870	44.0%
2025-07-31	173,472	553	271,752	63.8%
2025-07-30	185,079	304	414,805	44.6%
2025-07-29	118,762	27	189,254	62.8%
2025-07-28	102,096	0	179,080	57.0%
2025-07-25	149,646	0	247,271	60.5%
2025-07-24	97,371	0	175,440	55.5%
2025-07-23	155,168	19	260,391	59.6%
2025-07-22	144,649	0	240,337	60.2%
2025-07-21	185,030	0	338,473	54.7%
2025-07-18	212,266	0	337,103	63.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus