Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World ESG Screened UCITS ETF ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-09-25 (Thursday)	16,284	USD 5,213,648	USD 5,213,648	0	USD -54,552	USD 320.17	USD 323.52
2025-09-24 (Wednesday)	16,284	USD 5,268,200	USD 5,268,200
2025-09-18 (Thursday)	16,284	USD 5,260,383	USD 5,260,383	-93	USD 31,534	USD 323.04	USD 319.28
2025-09-17 (Wednesday)	16,377	USD 5,228,849	USD 5,228,849	105	USD 46,054	USD 319.28	USD 318.51
2025-09-16 (Tuesday)	16,272	USD 5,182,795	USD 5,182,795	0	USD -41,656	USD 318.51	USD 321.07
2025-09-15 (Monday)	16,272	USD 5,224,451	USD 5,224,451
2025-09-12 (Friday)	16,272	USD 5,191,500	USD 5,191,500
2025-09-11 (Thursday)	16,272	USD 5,280,589	USD 5,280,589
2025-09-10 (Wednesday)	16,132	USD 5,223,542	USD 5,223,542

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BFNM3J75

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -93 323.040* 289.75 Profit of 26,947 on sale
2025-09-17 BUY 105 319.280* 289.60
2025-08-21 SELL -280 287.425 285.170 285.396 USD -79,911 289.48 Profit of 1,144 on sale
2025-07-16 SELL -35 290.930 286.520 286.961 USD -10,044 288.77 Profit of 63 on sale
2025-07-15 BUY 35 294.730 288.650 289.258 USD 10,124 288.77
2025-07-08 SELL -70 319.130 314.710 315.152 USD -22,061 288.53 Loss of -1,863 on sale
2025-06-17 BUY 97 300.520 295.810 296.281 USD 28,739 287.00
2025-06-09 BUY 35 298.790 290.630 291.446 USD 10,201 286.59
2025-05-29 SELL -68 297.000* 286.04 Profit of 19,451 on sale
2025-05-20 BUY 68 295.900 292.280 292.642 USD 19,900 285.49
2025-05-16 BUY 136 298.210 294.860 295.195 USD 40,147 285.31
2025-05-14 BUY 130 295.540* 285.15
2025-05-13 SELL -204 297.010* 285.05 Profit of 58,151 on sale
2025-05-08 SELL -68 289.620* 284.93 Profit of 19,375 on sale
2025-04-25 SELL -35 272.267 268.770 269.120 USD -9,419 285.63 Profit of 578 on sale
2025-04-15 BUY 306 266.550 262.000 262.455 USD 80,311 287.42
2025-04-11 SELL -170 260.793 251.415 252.353 USD -42,900 287.95 Profit of 6,052 on sale
2025-04-10 BUY 68 259.190 248.585 249.645 USD 16,976 288.26
2025-04-09 BUY 102 265.140 237.245 240.035 USD 24,484 288.50
2025-04-08 SELL -155 251.490 235.195 236.825 USD -36,708 288.99 Profit of 8,086 on sale
2025-04-07 SELL -93 253.960 232.670 234.799 USD -21,836 289.44 Profit of 5,082 on sale
2025-03-28 SELL -102 261.630* 290.98 Profit of 29,680 on sale
2025-03-27 BUY 25 269.810* 291.20
2025-03-13 BUY 34 246.930* 294.46
2025-03-05 SELL -68 267.240* 296.91 Profit of 20,190 on sale
2025-02-26 BUY 102 289.600 284.170 284.713 USD 29,041 298.30
2025-02-19 BUY 136 299.670 292.410 293.136 USD 39,866 298.99
2025-02-14 BUY 204 304.970 301.300 301.667 USD 61,540 298.93
2025-02-13 BUY 99 303.520 297.500 298.102 USD 29,512 298.86
2025-02-12 BUY 68 298.310 293.140 293.657 USD 19,969 298.88
2025-02-10 BUY 170 308.720 301.640 302.348 USD 51,399 298.77
2025-02-07 BUY 68 310.190 300.140 301.145 USD 20,478 298.73
2025-02-05 BUY 34 311.610 303.970 304.734 USD 10,361 298.37
2025-02-04 BUY 62 308.920 304.485 304.928 USD 18,906 298.22
2025-01-23 BUY 34 301.500 297.500 297.900 USD 10,129 297.08
2024-12-10 BUY 102 307.795 303.820 304.218 USD 31,030 296.94
2024-12-09 BUY 34 311.510 305.720 306.299 USD 10,414 296.70
2024-12-04 BUY 35 304.970 299.890 300.398 USD 10,514 296.10
2024-11-26 BUY 34 320.990 316.540 316.985 USD 10,777 295.84
2024-11-21 BUY 62 317.450 308.250 309.170 USD 19,169 293.94
2024-11-20 BUY 70 308.380 303.150 303.673 USD 21,257 293.54
2024-11-19 BUY 210 306.400 298.020 298.858 USD 62,760 293.20
2024-11-18 BUY 474 303.010 297.000 297.601 USD 141,063 292.93
2024-11-11 BUY 140 314.700 304.640 305.646 USD 42,790 290.97
2024-11-11 BUY 140 314.700 304.640 305.646 USD 42,790 290.97
2024-11-06 BUY 105 305.410 297.910 298.660 USD 31,359 287.60
2024-11-06 BUY 105 305.410 297.910 298.660 USD 31,359 287.60
2024-10-29 BUY 35 290.200 284.490 285.061 USD 9,977 287.15
2024-10-29 BUY 35 290.200 284.490 285.061 USD 9,977 287.15
2024-10-28 BUY 35 288.640 286.340 286.570 USD 10,030 287.27
2024-10-28 BUY 35 288.640 286.340 286.570 USD 10,030 287.27
2024-10-22 BUY 245 290.520 286.250 286.677 USD 70,236 289.78
2024-10-22 BUY 245 290.520 286.250 286.677 USD 70,236 289.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-93			323.040*		289.75 Profit of 26,947 on sale
2025-09-17	BUY	105			319.280*		289.60
2025-08-21	SELL	-280	287.425	285.170	285.396	USD -79,911	289.48 Profit of 1,144 on sale
2025-07-16	SELL	-35	290.930	286.520	286.961	USD -10,044	288.77 Profit of 63 on sale
2025-07-15	BUY	35	294.730	288.650	289.258	USD 10,124	288.77
2025-07-08	SELL	-70	319.130	314.710	315.152	USD -22,061	288.53 Loss of -1,863 on sale
2025-06-17	BUY	97	300.520	295.810	296.281	USD 28,739	287.00
2025-06-09	BUY	35	298.790	290.630	291.446	USD 10,201	286.59
2025-05-29	SELL	-68			297.000*		286.04 Profit of 19,451 on sale
2025-05-20	BUY	68	295.900	292.280	292.642	USD 19,900	285.49
2025-05-16	BUY	136	298.210	294.860	295.195	USD 40,147	285.31
2025-05-14	BUY	130			295.540*		285.15
2025-05-13	SELL	-204			297.010*		285.05 Profit of 58,151 on sale
2025-05-08	SELL	-68			289.620*		284.93 Profit of 19,375 on sale
2025-04-25	SELL	-35	272.267	268.770	269.120	USD -9,419	285.63 Profit of 578 on sale
2025-04-15	BUY	306	266.550	262.000	262.455	USD 80,311	287.42
2025-04-11	SELL	-170	260.793	251.415	252.353	USD -42,900	287.95 Profit of 6,052 on sale
2025-04-10	BUY	68	259.190	248.585	249.645	USD 16,976	288.26
2025-04-09	BUY	102	265.140	237.245	240.035	USD 24,484	288.50
2025-04-08	SELL	-155	251.490	235.195	236.825	USD -36,708	288.99 Profit of 8,086 on sale
2025-04-07	SELL	-93	253.960	232.670	234.799	USD -21,836	289.44 Profit of 5,082 on sale
2025-03-28	SELL	-102			261.630*		290.98 Profit of 29,680 on sale
2025-03-27	BUY	25			269.810*		291.20
2025-03-13	BUY	34			246.930*		294.46
2025-03-05	SELL	-68			267.240*		296.91 Profit of 20,190 on sale
2025-02-26	BUY	102	289.600	284.170	284.713	USD 29,041	298.30
2025-02-19	BUY	136	299.670	292.410	293.136	USD 39,866	298.99
2025-02-14	BUY	204	304.970	301.300	301.667	USD 61,540	298.93
2025-02-13	BUY	99	303.520	297.500	298.102	USD 29,512	298.86
2025-02-12	BUY	68	298.310	293.140	293.657	USD 19,969	298.88
2025-02-10	BUY	170	308.720	301.640	302.348	USD 51,399	298.77
2025-02-07	BUY	68	310.190	300.140	301.145	USD 20,478	298.73
2025-02-05	BUY	34	311.610	303.970	304.734	USD 10,361	298.37
2025-02-04	BUY	62	308.920	304.485	304.928	USD 18,906	298.22
2025-01-23	BUY	34	301.500	297.500	297.900	USD 10,129	297.08
2024-12-10	BUY	102	307.795	303.820	304.218	USD 31,030	296.94
2024-12-09	BUY	34	311.510	305.720	306.299	USD 10,414	296.70
2024-12-04	BUY	35	304.970	299.890	300.398	USD 10,514	296.10
2024-11-26	BUY	34	320.990	316.540	316.985	USD 10,777	295.84
2024-11-21	BUY	62	317.450	308.250	309.170	USD 19,169	293.94
2024-11-20	BUY	70	308.380	303.150	303.673	USD 21,257	293.54
2024-11-19	BUY	210	306.400	298.020	298.858	USD 62,760	293.20
2024-11-18	BUY	474	303.010	297.000	297.601	USD 141,063	292.93
2024-11-11	BUY	140	314.700	304.640	305.646	USD 42,790	290.97
2024-11-11	BUY	140	314.700	304.640	305.646	USD 42,790	290.97
2024-11-06	BUY	105	305.410	297.910	298.660	USD 31,359	287.60
2024-11-06	BUY	105	305.410	297.910	298.660	USD 31,359	287.60
2024-10-29	BUY	35	290.200	284.490	285.061	USD 9,977	287.15
2024-10-29	BUY	35	290.200	284.490	285.061	USD 9,977	287.15
2024-10-28	BUY	35	288.640	286.340	286.570	USD 10,030	287.27
2024-10-28	BUY	35	288.640	286.340	286.570	USD 10,030	287.27
2024-10-22	BUY	245	290.520	286.250	286.677	USD 70,236	289.78
2024-10-22	BUY	245	290.520	286.250	286.677	USD 70,236	289.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus