| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 7,662 | USD 3,810,006![]() | USD 3,810,006 | 0 | USD 145,961 | USD 497.26 | USD 478.21 |
| 2025-12-09 (Tuesday) | 7,662 | USD 3,664,045![]() | USD 3,664,045 | 0 | USD 11,340 | USD 478.21 | USD 476.73 |
| 2025-12-08 (Monday) | 7,662 | USD 3,652,705![]() | USD 3,652,705 | 0 | USD -2,529 | USD 476.73 | USD 477.06 |
| 2025-12-05 (Friday) | 7,662 | USD 3,655,234![]() | USD 3,655,234 | 0 | USD 22,603 | USD 477.06 | USD 474.11 |
| 2025-12-04 (Thursday) | 7,662 | USD 3,632,631![]() | USD 3,632,631 | 0 | USD 30,648 | USD 474.11 | USD 470.11 |
| 2025-12-03 (Wednesday) | 7,662 | USD 3,601,983![]() | USD 3,601,983 | 0 | USD 102,058 | USD 470.11 | USD 456.79 |
| 2025-12-02 (Tuesday) | 7,662 | USD 3,499,925![]() | USD 3,499,925 | 0 | USD 14,405 | USD 456.79 | USD 454.91 |
| 2025-12-01 (Monday) | 7,662 | USD 3,485,520![]() | USD 3,485,520 | 0 | USD -6,360 | USD 454.91 | USD 455.74 |
| 2025-11-28 (Friday) | 7,662 | USD 3,491,880![]() | USD 3,491,880 | 0 | USD 17,393 | USD 455.74 | USD 453.47 |
| 2025-11-27 (Thursday) | 7,662 | USD 3,474,487 | USD 3,474,487 | 0 | USD 0 | USD 453.47 | USD 453.47 |
| 2025-11-26 (Wednesday) | 7,662 | USD 3,474,487![]() | USD 3,474,487 | 0 | USD 4,980 | USD 453.47 | USD 452.82 |
| 2025-11-25 (Tuesday) | 7,662 | USD 3,469,507![]() | USD 3,469,507 | 0 | USD 51,872 | USD 452.82 | USD 446.05 |
| 2025-11-24 (Monday) | 7,662 | USD 3,417,635![]() | USD 3,417,635 | 0 | USD -11,570 | USD 446.05 | USD 447.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | BUY | 16 | 522.670 | 537.080 | 535.639 | USD 8,570 | 517.55 |
| 2025-07-08 | SELL | -32 | 536.070 | 539.900 | 539.517 | USD -17,265 | 516.91 Loss of -724 on sale |
| 2025-06-17 | BUY | 44 | 506.740 | 512.250 | 511.699 | USD 22,515 | 516.17 |
| 2025-06-09 | BUY | 16 | 518.090 | 521.530 | 521.186 | USD 8,339 | 516.28 |
| 2025-05-29 | SELL | -32 | 509.920 | 513.760 | 513.376 | USD -16,428 | 516.55 Profit of 102 on sale |
| 2025-05-20 | BUY | 32 | 518.890 | 522.370 | 522.022 | USD 16,705 | 516.87 |
| 2025-05-16 | BUY | 64 | 524.110 | 524.760 | 524.695 | USD 33,580 | 516.77 |
| 2025-05-14 | BUY | 60 | 521.670 | 525.560 | 525.171 | USD 31,510 | 516.71 |
| 2025-05-13 | SELL | -96 | 519.690 | 523.780 | 523.371 | USD -50,244 | 516.69 Loss of -642 on sale |
| 2025-05-08 | SELL | -32 | 489.000 | 494.030 | 493.527 | USD -15,793 | 517.12 Profit of 755 on sale |
| 2025-04-25 | SELL | -16 | 465.940 | 474.970 | 474.067 | USD -7,585 | 520.53 Profit of 743 on sale |
| 2025-04-15 | BUY | 144 | 476.440 | 482.330 | 481.741 | USD 69,371 | 524.63 |
| 2025-04-11 | SELL | -80 | 468.770 | 472.750 | 472.352 | USD -37,788 | 525.66 Profit of 4,265 on sale |
| 2025-04-10 | BUY | 32 | 456.520 | 462.460 | 461.866 | USD 14,780 | 526.34 |
| 2025-04-09 | BUY | 48 | 473.000 | 476.380 | 476.042 | USD 22,850 | 526.87 |
| 2025-04-08 | SELL | -70 | 426.020 | 450.500 | 448.052 | USD -31,364 | 527.88 Profit of 5,588 on sale |
| 2025-04-07 | SELL | -42 | 427.950 | 441.190 | 439.866 | USD -18,474 | 528.88 Profit of 3,739 on sale |
| 2025-03-28 | SELL | -48 | 482.220 | 498.080 | 496.494 | USD -23,832 | 531.79 Profit of 1,694 on sale |
| 2025-03-27 | BUY | 10 | 498.840 | 502.060 | 501.738 | USD 5,017 | 532.14 |
| 2025-03-13 | BUY | 16 | 472.290 | 484.400 | 483.189 | USD 7,731 | 536.64 |
| 2025-03-05 | SELL | -32 | 509.090 | 510.190 | 510.080 | USD -16,323 | 539.66 Profit of 947 on sale |
| 2025-02-26 | BUY | 48 | 525.270 | 530.120 | 529.635 | USD 25,422 | 540.75 |
| 2025-02-19 | BUY | 64 | 549.440 | 550.030 | 549.971 | USD 35,198 | 541.19 |
| 2025-02-14 | BUY | 96 | 545.930 | 547.980 | 547.775 | USD 52,586 | 540.95 |
| 2025-02-13 | BUY | 46 | 539.740 | 542.250 | 541.999 | USD 24,932 | 540.97 |
| 2025-02-12 | BUY | 32 | 526.860 | 528.210 | 528.075 | USD 16,898 | 541.20 |
| 2025-02-10 | BUY | 80 | 529.180 | 539.830 | 538.765 | USD 43,101 | 541.60 |
| 2025-02-07 | BUY | 32 | 538.600 | 548.080 | 547.132 | USD 17,508 | 541.65 |
| 2025-02-05 | BUY | 16 | 538.290 | 539.070 | 538.992 | USD 8,624 | 541.70 |
| 2025-02-04 | BUY | 28 | 535.400 | 538.500 | 538.190 | USD 15,069 | 541.81 |
| 2025-01-23 | BUY | 16 | 563.410 | 566.920 | 566.569 | USD 9,065 | 539.18 |
| 2024-12-10 | SELL | -720 | 546.340 | 554.830 | 553.981 | USD -398,866 | 539.03 Loss of -10,766 on sale |
| 2024-12-09 | BUY | 16 | 553.830 | 563.440 | 562.479 | USD 9,000 | 538.71 |
| 2024-12-04 | BUY | 16 | 561.420 | 566.910 | 566.361 | USD 9,062 | 537.08 |
| 2024-11-26 | BUY | 16 | 574.010 | 574.540 | 574.487 | USD 9,192 | 531.80 |
| 2024-11-21 | BUY | 28 | 570.210 | 573.440 | 573.117 | USD 16,047 | 528.46 |
| 2024-11-20 | BUY | 32 | 561.400 | 566.170 | 565.693 | USD 18,102 | 527.49 |
| 2024-11-19 | BUY | 96 | 562.560 | 564.310 | 564.135 | USD 54,157 | 526.43 |
| 2024-11-18 | BUY | 216 | 565.040 | 568.140 | 567.830 | USD 122,651 | 525.22 |
| 2024-11-11 | BUY | 64 | 564.000 | 566.720 | 566.448 | USD 36,253 | 521.30 |
| 2024-11-11 | BUY | 64 | 564.000 | 566.720 | 566.448 | USD 36,253 | 521.30 |
| 2024-11-06 | BUY | 48 | 567.430 | 569.470 | 569.266 | USD 27,325 | 512.33 |
| 2024-11-06 | BUY | 48 | 567.430 | 569.470 | 569.266 | USD 27,325 | 512.33 |
| 2024-10-29 | BUY | 16 | 516.310 | 518.160 | 517.975 | USD 8,288 | 513.35 |
| 2024-10-29 | BUY | 16 | 516.310 | 518.160 | 517.975 | USD 8,288 | 513.35 |
| 2024-10-28 | BUY | 16 | 513.400 | 515.150 | 514.975 | USD 8,240 | 513.34 |
| 2024-10-28 | BUY | 16 | 513.400 | 515.150 | 514.975 | USD 8,240 | 513.34 |
| 2024-10-22 | BUY | 112 | 519.560 | 521.730 | 521.513 | USD 58,409 | 522.64 |
| 2024-10-22 | BUY | 112 | 519.560 | 521.730 | 521.513 | USD 58,409 | 522.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy