Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for ANET
| Stock Name | Arista Networks |
| Ticker | ANET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0404131064 |
Show aggregate ANET holdings
News associated with ANET
- Wall Street Analysts Predict a 26.55% Upside in Arista Networks (ANET): Here's What You Should Know
- The average of price targets set by Wall Street analysts indicates a potential upside of 26.6% in Arista Networks (ANET). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock. - 2025-05-12 13:55:10
- Do Options Traders Know Something About Arista Stock We Don't?
- Investors need to pay close attention to ANET stock based on the movements in the options market lately. - 2025-05-12 13:55:00
- Arista Networks, Inc. (ANET) Is a Trending Stock: Facts to Know Before Betting on It
- Arista Networks (ANET) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-12 13:00:14
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-12 12:07:32
- Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
- Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
- Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
- Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
- Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
- Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
- Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
- Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
- Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
- Guru Fundamental Report for ANET - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
- Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
- Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
- Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
- Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
- ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
- ANET Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
- Arista's Sales, EPS Surge; Stock Slumps
- Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics
Metric
Q1 2024
Q1 2025
Change
vs. Expectations
Total revenue
$1.57 billion
$2.00 billion
+28%
Beat
Adjusted earnings per share
$0.50
$0.65
+30%
Beat
Adjusted gross margin - 2025-05-07 13:14:20
- Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
- Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
- ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
- ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
iShares MSCI World ESG Screened UCITS ETF ANET holdings
| Date | Number of ANET Shares Held | Base Market Value of ANET Shares | Local Market Value of ANET Shares | Change in ANET Shares Held | Change in ANET Base Value | Current Price per ANET Share Held | Previous Price per ANET Share Held |
|---|
| 2025-05-08 (Thursday) | 81,916 | USD 7,148,809 | USD 7,148,809 | -340 | USD 37,778 | USD 87.27 | USD 86.45 |
| 2025-05-07 (Wednesday) | 82,256 | USD 7,111,031 | USD 7,111,031 | 0 | USD -355,346 | USD 86.45 | USD 90.77 |
| 2025-05-06 (Tuesday) | 82,256 | USD 7,466,377 | USD 7,466,377 | 0 | USD 32,080 | USD 90.77 | USD 90.38 |
| 2025-05-05 (Monday) | 82,256 | USD 7,434,297 | USD 7,434,297 | 0 | USD -52,644 | USD 90.38 | USD 91.02 |
| 2025-05-02 (Friday) | 82,256 | USD 7,486,941 | USD 7,486,941 | 0 | USD 261,574 | USD 91.02 | USD 87.84 |
| 2025-05-01 (Thursday) | 82,256 | USD 7,225,367 | USD 7,225,367 | 0 | USD 458,166 | USD 87.84 | USD 82.27 |
| 2025-04-30 (Wednesday) | 82,256 | USD 6,767,201 | USD 6,767,201 | 0 | USD 126,674 | USD 82.27 | USD 80.73 |
| 2025-04-29 (Tuesday) | 82,256 | USD 6,640,527 | USD 6,640,527 | 0 | USD 199,060 | USD 80.73 | USD 78.31 |
| 2025-04-28 (Monday) | 82,256 | USD 6,441,467 | USD 6,441,467 | 0 | USD 32,902 | USD 78.31 | USD 77.91 |
| 2025-04-25 (Friday) | 82,256 | USD 6,408,565 | USD 6,408,565 | -172 | USD 202,561 | USD 77.91 | USD 75.29 |
| 2025-04-24 (Thursday) | 82,428 | USD 6,206,004 | USD 6,206,004 | 0 | USD 373,399 | USD 75.29 | USD 70.76 |
| 2025-04-23 (Wednesday) | 82,428 | USD 5,832,605 | USD 5,832,605 | 0 | USD 172,274 | USD 70.76 | USD 68.67 |
| 2025-04-22 (Tuesday) | 82,428 | USD 5,660,331 | USD 5,660,331 | 0 | USD 82,428 | USD 68.67 | USD 67.67 |
| 2025-04-21 (Monday) | 82,428 | USD 5,577,903 | USD 5,577,903 | 0 | USD -290,971 | USD 67.67 | USD 71.2 |
| 2025-04-18 (Friday) | 82,428 | USD 5,868,874 | USD 5,868,874 | 0 | USD 0 | USD 71.2 | USD 71.2 |
| 2025-04-17 (Thursday) | 82,428 | USD 5,868,874 | USD 5,868,874 | 0 | USD -55,226 | USD 71.2 | USD 71.87 |
| 2025-04-16 (Wednesday) | 82,428 | USD 5,924,100 | USD 5,924,100 | 0 | USD -109,630 | USD 71.87 | USD 73.2 |
| 2025-04-15 (Tuesday) | 82,428 | USD 6,033,730 | USD 6,033,730 | 1,539 | USD 81,108 | USD 73.2 | USD 73.59 |
| 2025-04-14 (Monday) | 80,889 | USD 5,952,622 | USD 5,952,622 | 0 | USD 74,418 | USD 73.59 | USD 72.67 |
| 2025-04-11 (Friday) | 80,889 | USD 5,878,204 | USD 5,878,204 | -850 | USD -60,134 | USD 72.67 | USD 72.65 |
| 2025-04-10 (Thursday) | 81,739 | USD 5,938,338 | USD 5,938,338 | 340 | USD -247,986 | USD 72.65 | USD 76 |
| 2025-04-09 (Wednesday) | 81,399 | USD 6,186,324 | USD 6,186,324 | 513 | USD 564,747 | USD 76 | USD 69.5 |
| 2025-04-08 (Tuesday) | 80,886 | USD 5,621,577 | USD 5,621,577 | -785 | USD 54,065 | USD 69.5 | USD 68.17 |
| 2025-04-07 (Monday) | 81,671 | USD 5,567,512 | USD 5,567,512 | -468 | USD 280,225 | USD 68.17 | USD 64.37 |
| 2025-04-04 (Friday) | 82,139 | USD 5,287,287 | USD 5,287,287 | 0 | USD -1,296,975 | USD 64.37 | USD 80.16 |
| 2025-04-02 (Wednesday) | 82,139 | USD 6,584,262 | USD 6,584,262 | 0 | USD 137,172 | USD 80.16 | USD 78.49 |
| 2025-04-01 (Tuesday) | 82,139 | USD 6,447,090 | USD 6,447,090 | 0 | USD 82,960 | USD 78.49 | USD 77.48 |
| 2025-03-31 (Monday) | 82,139 | USD 6,364,130 | USD 6,364,130 | 0 | USD -37,784 | USD 77.48 | USD 77.94 |
| 2025-03-28 (Friday) | 82,139 | USD 6,401,914 | USD 6,401,914 | -510 | USD -124,051 | USD 77.94 | USD 78.96 |
| 2025-03-27 (Thursday) | 82,649 | USD 6,525,965 | USD 6,525,965 | 128 | USD -212,700 | USD 78.96 | USD 81.66 |
| 2025-03-26 (Wednesday) | 82,521 | USD 6,738,665 | USD 6,738,665 | 0 | USD -435,711 | USD 81.66 | USD 86.94 |
| 2025-03-25 (Tuesday) | 82,521 | USD 7,174,376 | USD 7,174,376 | 0 | USD -47,037 | USD 86.94 | USD 87.51 |
| 2025-03-24 (Monday) | 82,521 | USD 7,221,413 | USD 7,221,413 | 0 | USD 361,442 | USD 87.51 | USD 83.13 |
| 2025-03-21 (Friday) | 82,521 | USD 6,859,971 | USD 6,859,971 | 0 | USD 13,204 | USD 83.13 | USD 82.97 |
| 2025-03-20 (Thursday) | 82,521 | USD 6,846,767 | USD 6,846,767 | 0 | USD -119,656 | USD 82.97 | USD 84.42 |
| 2025-03-19 (Wednesday) | 82,521 | USD 6,966,423 | USD 6,966,423 | 0 | USD 35,484 | USD 84.42 | USD 83.99 |
| 2025-03-18 (Tuesday) | 82,521 | USD 6,930,939 | USD 6,930,939 | 0 | USD -90,773 | USD 83.99 | USD 85.09 |
| 2025-03-17 (Monday) | 82,521 | USD 7,021,712 | USD 7,021,712 | 0 | USD 130,383 | USD 85.09 | USD 83.51 |
| 2025-03-14 (Friday) | 82,521 | USD 6,891,329 | USD 6,891,329 | 0 | USD 278,096 | USD 83.51 | USD 80.14 |
| 2025-03-13 (Thursday) | 82,521 | USD 6,613,233 | USD 6,613,233 | 170 | USD 4,565 | USD 80.14 | USD 80.25 |
| 2025-03-12 (Wednesday) | 82,351 | USD 6,608,668 | USD 6,608,668 | 0 | USD 92,233 | USD 80.25 | USD 79.13 |
| 2025-03-11 (Tuesday) | 82,351 | USD 6,516,435 | USD 6,516,435 | 0 | USD 129,291 | USD 79.13 | USD 77.56 |
| 2025-03-10 (Monday) | 82,351 | USD 6,387,144 | USD 6,387,144 | 0 | USD -477,635 | USD 77.56 | USD 83.36 |
| 2025-03-07 (Friday) | 82,351 | USD 6,864,779 | USD 6,864,779 | 0 | USD -367,286 | USD 83.36 | USD 87.82 |
| 2025-03-05 (Wednesday) | 82,351 | USD 7,232,065 | USD 7,232,065 | -338 | USD 160,502 | USD 87.82 | USD 85.52 |
| 2025-03-04 (Tuesday) | 82,689 | USD 7,071,563 | USD 7,071,563 | 0 | USD -40,518 | USD 85.52 | USD 86.01 |
| 2025-03-03 (Monday) | 82,689 | USD 7,112,081 | USD 7,112,081 | 0 | USD -582,130 | USD 86.01 | USD 93.05 |
| 2025-02-28 (Friday) | 82,689 | USD 7,694,211 | USD 7,694,211 | 0 | USD 122,379 | USD 93.05 | USD 91.57 |
| 2025-02-27 (Thursday) | 82,689 | USD 7,571,832 | USD 7,571,832 | 0 | USD -397,734 | USD 91.57 | USD 96.38 |
| 2025-02-26 (Wednesday) | 82,689 | USD 7,969,566 | USD 7,969,566 | 516 | USD 337,338 | USD 96.38 | USD 92.88 |
| 2025-02-25 (Tuesday) | 82,173 | USD 7,632,228 | USD 7,632,228 | 0 | USD 15,613 | USD 92.88 | USD 92.69 |
| 2025-02-24 (Monday) | 82,173 | USD 7,616,615 | USD 7,616,615 | 0 | USD -460,991 | USD 92.69 | USD 98.3 |
| 2025-02-21 (Friday) | 82,173 | USD 8,077,606 | USD 8,077,606 | 0 | USD -419,082 | USD 98.3 | USD 103.4 |
| 2025-02-20 (Thursday) | 82,173 | USD 8,496,688 | USD 8,496,688 | 0 | USD -42,730 | USD 103.4 | USD 103.92 |
| 2025-02-19 (Wednesday) | 82,173 | USD 8,539,418 | USD 8,539,418 | 680 | USD -511,195 | USD 103.92 | USD 111.06 |
| 2025-02-18 (Tuesday) | 81,493 | USD 9,050,613 | USD 9,050,613 | 0 | USD 341,456 | USD 111.06 | USD 106.87 |
| 2025-02-17 (Monday) | 81,493 | USD 8,709,157 | USD 8,709,157 | 0 | USD 0 | USD 106.87 | USD 106.87 |
| 2025-02-14 (Friday) | 81,493 | USD 8,709,157 | USD 8,709,157 | 1,020 | USD -122,755 | USD 106.87 | USD 109.75 |
| 2025-02-13 (Thursday) | 80,473 | USD 8,831,912 | USD 8,831,912 | 497 | USD 63,343 | USD 109.75 | USD 109.64 |
| 2025-02-12 (Wednesday) | 79,976 | USD 8,768,569 | USD 8,768,569 | 342 | USD -535,868 | USD 109.64 | USD 116.84 |
| 2025-02-11 (Tuesday) | 79,634 | USD 9,304,437 | USD 9,304,437 | 0 | USD -269,959 | USD 116.84 | USD 120.23 |
| 2025-02-10 (Monday) | 79,634 | USD 9,574,396 | USD 9,574,396 | 855 | USD 241,448 | USD 120.23 | USD 118.47 |
| 2025-02-07 (Friday) | 78,779 | USD 9,332,948 | USD 9,332,948 | 342 | USD 291,515 | USD 118.47 | USD 115.27 |
| 2025-02-06 (Thursday) | 78,437 | USD 9,041,433 | USD 9,041,433 | 0 | USD -17,256 | USD 115.27 | USD 115.49 |
| 2025-02-05 (Wednesday) | 78,437 | USD 9,058,689 | USD 9,058,689 | 171 | USD 267,852 | USD 115.49 | USD 112.32 |
| 2025-02-04 (Tuesday) | 78,266 | USD 8,790,837 | USD 8,790,837 | 310 | USD 98,743 | USD 112.32 | USD 111.5 |
| 2025-02-03 (Monday) | 77,956 | USD 8,692,094 | USD 8,692,094 | 0 | USD -290,776 | USD 111.5 | USD 115.23 |
| 2025-01-31 (Friday) | 77,956 | USD 8,982,870 | USD 8,982,870 | 0 | USD 106,800 | USD 115.23 | USD 113.86 |
| 2025-01-30 (Thursday) | 77,956 | USD 8,876,070 | USD 8,876,070 | 0 | USD 469,295 | USD 113.86 | USD 107.84 |
| 2025-01-29 (Wednesday) | 77,956 | USD 8,406,775 | USD 8,406,775 | 0 | USD 101,343 | USD 107.84 | USD 106.54 |
| 2025-01-28 (Tuesday) | 77,956 | USD 8,305,432 | USD 8,305,432 | 0 | USD 486,445 | USD 106.54 | USD 100.3 |
| 2025-01-27 (Monday) | 77,956 | USD 7,818,987 | USD 7,818,987 | 0 | USD -2,250,590 | USD 100.3 | USD 129.17 |
| 2025-01-24 (Friday) | 77,956 | USD 10,069,577 | USD 10,069,577 | 0 | USD 3,898 | USD 129.17 | USD 129.12 |
| 2025-01-23 (Thursday) | 77,956 | USD 10,065,679 | USD 10,065,679 | 171 | USD -32,370 | USD 129.12 | USD 129.82 |
| 2025-01-22 (Wednesday) | 77,785 | USD 10,098,049 | USD 10,098,049 | | | | |
| 2025-01-21 (Tuesday) | 77,785 | USD 9,450,878 | USD 9,450,878 | | | | |
| 2025-01-20 (Monday) | 77,272 | USD 9,268,776 | USD 9,268,776 | | | | |
| 2025-01-17 (Friday) | 77,272 | USD 9,268,776 | USD 9,268,776 | | | | |
| 2025-01-16 (Thursday) | 77,272 | USD 9,128,141 | USD 9,128,141 | | | | |
| 2025-01-15 (Wednesday) | 77,272 | USD 8,971,279 | USD 8,971,279 | | | | |
| 2025-01-14 (Tuesday) | 77,272 | USD 8,879,326 | USD 8,879,326 | | | | |
| 2025-01-13 (Monday) | 77,272 | USD 8,703,918 | USD 8,703,918 | | | | |
| 2025-01-10 (Friday) | 77,272 | USD 8,835,280 | USD 8,835,280 | | | | |
| 2025-01-09 (Thursday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-09 (Thursday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-09 (Thursday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-08 (Wednesday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-08 (Wednesday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-08 (Wednesday) | 76,804 | USD 8,871,630 | USD 8,871,630 | | | | |
| 2025-01-02 (Thursday) | 76,291 | USD 8,528,571 | USD 8,528,571 | | | | |
| 2024-12-30 (Monday) | 76,291 | USD 8,502,632 | USD 8,502,632 | | | | |
| 2024-12-10 (Tuesday) | 74,440 | USD 7,799,823 | USD 7,799,823 | 513 | USD -30,525 | USD 104.78 | USD 105.92 |
| 2024-12-09 (Monday) | 73,927 | USD 7,830,348 | USD 7,830,348 | 171 | USD -153,739 | USD 105.92 | USD 108.25 |
| 2024-12-06 (Friday) | 73,756 | USD 7,984,087 | USD 7,984,087 | 0 | USD 104,734 | USD 108.25 | USD 106.83 |
| 2024-12-05 (Thursday) | 73,756 | USD 7,879,353 | USD 7,879,353 | 0 | USD 103,258 | USD 106.83 | USD 105.43 |
| 2024-12-04 (Wednesday) | 73,756 | USD 7,776,095 | USD 7,776,095 | 55,317 | USD 133,867 | USD 105.43 | USD 414.46 |
| 2024-12-03 (Tuesday) | 18,439 | USD 7,642,228 | USD 7,642,228 | 0 | USD 80,394 | USD 414.46 | USD 410.1 |
| 2024-12-02 (Monday) | 18,439 | USD 7,561,834 | USD 7,561,834 | 0 | USD 78,919 | USD 410.1 | USD 405.82 |
| 2024-11-29 (Friday) | 18,439 | USD 7,482,915 | USD 7,482,915 | 0 | USD 65,090 | USD 405.82 | USD 402.29 |
| 2024-11-28 (Thursday) | 18,439 | USD 7,417,825 | USD 7,417,825 | 0 | USD 0 | USD 402.29 | USD 402.29 |
| 2024-11-27 (Wednesday) | 18,439 | USD 7,417,825 | USD 7,417,825 | 0 | USD -111,372 | USD 402.29 | USD 408.33 |
| 2024-11-26 (Tuesday) | 18,439 | USD 7,529,197 | USD 7,529,197 | 43 | USD 175,948 | USD 408.33 | USD 399.72 |
| 2024-11-26 (Tuesday) | 18,439 | USD 7,529,197 | USD 7,529,197 | 43 | USD 175,948 | USD 408.33 | USD 399.72 |
| 2024-11-25 (Monday) | 18,396 | USD 7,353,249 | USD 7,353,249 | 0 | USD -124,357 | USD 399.72 | USD 406.48 |
| 2024-11-25 (Monday) | 18,396 | USD 7,353,249 | USD 7,353,249 | 0 | USD -124,357 | USD 399.72 | USD 406.48 |
| 2024-11-22 (Friday) | 18,396 | USD 7,477,606 | USD 7,477,606 | 0 | USD 27,778 | USD 406.48 | USD 404.97 |
| 2024-11-21 (Thursday) | 18,396 | USD 7,449,828 | USD 7,449,828 | 78 | USD 457,664 | USD 404.97 | USD 381.71 |
| 2024-11-20 (Wednesday) | 18,318 | USD 6,992,164 | USD 6,992,164 | 86 | USD 105,938 | USD 381.71 | USD 377.7 |
| 2024-11-19 (Tuesday) | 18,232 | USD 6,886,226 | USD 6,886,226 | 258 | USD 227,398 | USD 377.7 | USD 370.47 |
| 2024-11-18 (Monday) | 17,974 | USD 6,658,828 | USD 6,658,828 | 586 | USD -218,995 | USD 370.47 | USD 395.55 |
| 2024-11-12 (Tuesday) | 17,388 | USD 6,877,823 | USD 6,877,823 | 0 | USD -30,603 | USD 395.55 | USD 397.31 |
| 2024-11-11 (Monday) | 17,388 | USD 6,908,426 | USD 6,908,426 | 172 | USD 14,279 | USD 397.31 | USD 400.45 |
| 2024-11-11 (Monday) | 17,388 | USD 6,908,426 | USD 6,908,426 | 172 | USD 14,279 | USD 397.31 | USD 400.45 |
| 2024-11-08 (Friday) | 17,216 | USD 6,894,147 | USD 6,894,147 | 0 | USD -526,293 | USD 400.45 | USD 431.02 |
| 2024-11-08 (Friday) | 17,216 | USD 6,894,147 | USD 6,894,147 | 0 | USD -526,293 | USD 400.45 | USD 431.02 |
| 2024-11-07 (Thursday) | 17,216 | USD 7,420,440 | USD 7,420,440 | 0 | USD 136,006 | USD 431.02 | USD 423.12 |
| 2024-11-07 (Thursday) | 17,216 | USD 7,420,440 | USD 7,420,440 | 0 | USD 136,006 | USD 431.02 | USD 423.12 |
| 2024-11-06 (Wednesday) | 17,216 | USD 7,284,434 | USD 7,284,434 | 129 | USD 362,149 | USD 423.12 | USD 405.12 |
| 2024-11-06 (Wednesday) | 17,216 | USD 7,284,434 | USD 7,284,434 | 129 | USD 362,149 | USD 423.12 | USD 405.12 |
| 2024-11-05 (Tuesday) | 17,087 | USD 6,922,285 | USD 6,922,285 | 0 | USD 174,970 | USD 405.12 | USD 394.88 |
| 2024-11-05 (Tuesday) | 17,087 | USD 6,922,285 | USD 6,922,285 | 0 | USD 174,970 | USD 405.12 | USD 394.88 |
| 2024-11-04 (Monday) | 17,087 | USD 6,747,315 | USD 6,747,315 | 0 | USD 12,132 | USD 394.88 | USD 394.17 |
| 2024-11-04 (Monday) | 17,087 | USD 6,747,315 | USD 6,747,315 | 0 | USD 12,132 | USD 394.88 | USD 394.17 |
| 2024-11-01 (Friday) | 17,087 | USD 6,735,183 | USD 6,735,183 | 0 | USD 132,083 | USD 394.17 | USD 386.44 |
| 2024-11-01 (Friday) | 17,087 | USD 6,735,183 | USD 6,735,183 | 0 | USD 132,083 | USD 394.17 | USD 386.44 |
| 2024-10-31 (Thursday) | 17,087 | USD 6,603,100 | USD 6,603,100 | 0 | USD -163,352 | USD 386.44 | USD 396 |
| 2024-10-31 (Thursday) | 17,087 | USD 6,603,100 | USD 6,603,100 | 0 | USD -163,352 | USD 386.44 | USD 396 |
| 2024-10-30 (Wednesday) | 17,087 | USD 6,766,452 | USD 6,766,452 | 0 | USD -95,175 | USD 396 | USD 401.57 |
| 2024-10-30 (Wednesday) | 17,087 | USD 6,766,452 | USD 6,766,452 | 0 | USD -95,175 | USD 396 | USD 401.57 |
| 2024-10-29 (Tuesday) | 17,087 | USD 6,861,627 | USD 6,861,627 | 43 | USD 173,902 | USD 401.57 | USD 392.38 |
| 2024-10-29 (Tuesday) | 17,087 | USD 6,861,627 | USD 6,861,627 | 43 | USD 173,902 | USD 401.57 | USD 392.38 |
| 2024-10-28 (Monday) | 17,044 | USD 6,687,725 | USD 6,687,725 | 43 | USD -12,199 | USD 392.38 | USD 394.09 |
| 2024-10-28 (Monday) | 17,044 | USD 6,687,725 | USD 6,687,725 | 43 | USD -12,199 | USD 392.38 | USD 394.09 |
| 2024-10-25 (Friday) | 17,001 | USD 6,699,924 | USD 6,699,924 | 0 | USD -27,372 | USD 394.09 | USD 395.7 |
| 2024-10-25 (Friday) | 17,001 | USD 6,699,924 | USD 6,699,924 | 0 | USD -27,372 | USD 394.09 | USD 395.7 |
| 2024-10-24 (Thursday) | 17,001 | USD 6,727,296 | USD 6,727,296 | 0 | USD 28,222 | USD 395.7 | USD 394.04 |
| 2024-10-24 (Thursday) | 17,001 | USD 6,727,296 | USD 6,727,296 | 0 | USD 28,222 | USD 395.7 | USD 394.04 |
| 2024-10-23 (Wednesday) | 17,001 | USD 6,699,074 | USD 6,699,074 | 0 | USD -42,843 | USD 394.04 | USD 396.56 |
| 2024-10-23 (Wednesday) | 17,001 | USD 6,699,074 | USD 6,699,074 | 0 | USD -42,843 | USD 394.04 | USD 396.56 |
| 2024-10-22 (Tuesday) | 17,001 | USD 6,741,917 | USD 6,741,917 | 301 | USD -38,450 | USD 396.56 | USD 406.01 |
| 2024-10-22 (Tuesday) | 17,001 | USD 6,741,917 | USD 6,741,917 | 301 | USD -38,450 | USD 396.56 | USD 406.01 |
| 2024-10-21 (Monday) | 16,700 | USD 6,780,367 | USD 6,780,367 | 0 | USD 66,967 | USD 406.01 | USD 402 |
| 2024-10-18 (Friday) | 16,700 | USD 6,713,400 | USD 6,713,400 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANET by Blackrock for IE00BFNM3J75
Show aggregate share trades of ANET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -340 | | | 87.270* | | 205.68 Profit of 69,930 on sale |
| 2025-04-25 | SELL | -172 | 79.000 | 76.010 | 76.309 | USD -13,125 | 215.12 Profit of 23,875 on sale |
| 2025-04-15 | BUY | 1,539 | 74.010 | 72.410 | 72.570 | USD 111,685 | 225.87 |
| 2025-04-11 | SELL | -850 | 73.800 | 70.630 | 70.947 | USD -60,305 | 228.78 Profit of 134,160 on sale |
| 2025-04-10 | BUY | 340 | 74.500 | 69.890 | 70.351 | USD 23,919 | 230.28 |
| 2025-04-09 | BUY | 513 | 77.650 | 68.590 | 69.496 | USD 35,651 | 231.78 |
| 2025-04-08 | SELL | -785 | 74.440 | 67.785 | 68.451 | USD -53,734 | 233.37 Profit of 129,464 on sale |
| 2025-04-07 | SELL | -468 | 70.690 | 59.520 | 60.637 | USD -28,378 | 235.01 Profit of 81,606 on sale |
| 2025-03-28 | SELL | -510 | | | 77.940* | | 243.31 Profit of 124,086 on sale |
| 2025-03-27 | BUY | 128 | | | 78.960* | | 245.04 |
| 2025-03-13 | BUY | 170 | | | 80.140* | | 263.99 |
| 2025-03-05 | SELL | -338 | | | 87.820* | | 275.39 Profit of 93,081 on sale |
| 2025-02-26 | BUY | 516 | 97.740 | 94.530 | 94.851 | USD 48,943 | 287.71 |
| 2025-02-19 | BUY | 680 | 105.870 | 101.620 | 102.045 | USD 69,391 | 301.25 |
| 2025-02-14 | BUY | 1,020 | 109.010 | 106.320 | 106.589 | USD 108,721 | 309.89 |
| 2025-02-13 | BUY | 497 | 111.470 | 108.660 | 108.941 | USD 54,144 | 312.92 |
| 2025-02-12 | BUY | 342 | 114.040 | 108.900 | 109.414 | USD 37,420 | 316.05 |
| 2025-02-10 | BUY | 855 | 121.010 | 118.673 | 118.907 | USD 101,665 | 322.32 |
| 2025-02-07 | BUY | 342 | 120.320 | 116.585 | 116.958 | USD 40,000 | 325.60 |
| 2025-02-05 | BUY | 171 | 115.890 | 112.930 | 113.226 | USD 19,362 | 332.61 |
| 2025-02-04 | BUY | 310 | 113.100 | 109.040 | 109.446 | USD 33,928 | 336.35 |
| 2025-01-23 | BUY | 171 | 129.230 | 126.720 | 126.971 | USD 21,712 | 371.19 |
| 2024-12-10 | BUY | 513 | 107.740 | 105.120 | 105.382 | USD 54,061 | 376.52 |
| 2024-12-09 | BUY | 171 | 109.000 | 103.660 | 104.194 | USD 17,817 | 382.04 |
| 2024-12-04 | BUY | 55,317 | 108.966 | 104.010 | 104.506 | USD 5,780,936 | 399.99 |
| 2024-11-26 | BUY | 43 | 103.475 | 100.620 | 100.906 | USD 4,339 | 398.67 |
| 2024-11-26 | BUY | 43 | 103.475 | 100.620 | 100.906 | USD 4,339 | 398.67 |
| 2024-11-21 | BUY | 78 | 101.335 | 97.757 | 98.115 | USD 7,653 | 398.20 |
| 2024-11-20 | BUY | 86 | 95.660 | 93.750 | 93.941 | USD 8,079 | 398.69 |
| 2024-11-19 | BUY | 258 | 95.064 | 92.100 | 92.396 | USD 23,838 | 399.33 |
| 2024-11-18 | BUY | 586 | 94.975 | 92.315 | 92.581 | USD 54,252 | 400.23 |
| 2024-11-11 | BUY | 172 | 408.280 | 390.220 | 392.026 | USD 67,428 | 400.59 |
| 2024-11-11 | BUY | 172 | 408.280 | 390.220 | 392.026 | USD 67,428 | 400.59 |
| 2024-11-06 | BUY | 129 | 424.010 | 413.170 | 414.254 | USD 53,439 | 396.00 |
| 2024-11-06 | BUY | 129 | 424.010 | 413.170 | 414.254 | USD 53,439 | 396.00 |
| 2024-10-29 | BUY | 43 | 404.270 | 393.025 | 394.149 | USD 16,948 | 395.60 |
| 2024-10-29 | BUY | 43 | 404.270 | 393.025 | 394.149 | USD 16,948 | 395.60 |
| 2024-10-28 | BUY | 43 | 400.500 | 390.780 | 391.752 | USD 16,845 | 396.31 |
| 2024-10-28 | BUY | 43 | 400.500 | 390.780 | 391.752 | USD 16,845 | 396.31 |
| 2024-10-22 | BUY | 301 | 402.292 | 393.120 | 394.037 | USD 118,605 | 406.01 |
| 2024-10-22 | BUY | 301 | 402.292 | 393.120 | 394.037 | USD 118,605 | 406.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,383,799 | 3,181 | 3,464,110 | 39.9% |
| 2025-05-08 | 1,744,705 | 3,208 | 4,297,957 | 40.6% |
| 2025-05-07 | 4,233,434 | 4,395 | 7,398,374 | 57.2% |
| 2025-05-06 | 2,503,804 | 24,080 | 4,776,203 | 52.4% |
| 2025-05-05 | 1,463,758 | 1,220 | 2,728,851 | 53.6% |
| 2025-05-02 | 2,365,772 | 2,196 | 4,077,219 | 58.0% |
| 2025-05-01 | 4,050,793 | 4,431 | 6,629,837 | 61.1% |
| 2025-04-30 | 2,603,422 | 1,915 | 4,114,671 | 63.3% |
| 2025-04-29 | 2,244,563 | 834 | 4,306,015 | 52.1% |
| 2025-04-28 | 1,557,009 | 60 | 2,853,920 | 54.6% |
| 2025-04-25 | 2,760,979 | 4,509 | 4,922,082 | 56.1% |
| 2025-04-24 | 2,288,039 | 100 | 5,645,786 | 40.5% |
| 2025-04-23 | 2,028,638 | 2,618 | 4,512,298 | 45.0% |
| 2025-04-22 | 724,609 | 3,275 | 3,452,717 | 21.0% |
| 2025-04-21 | 1,164,510 | 2,580 | 3,752,339 | 31.0% |
| 2025-04-17 | 1,394,247 | 9,919 | 4,091,817 | 34.1% |
| 2025-04-16 | 1,147,738 | 35,624 | 3,597,721 | 31.9% |
| 2025-04-15 | 866,681 | 14,296 | 3,356,916 | 25.8% |
| 2025-04-14 | 1,301,671 | 34,838 | 5,019,480 | 25.9% |
| 2025-04-11 | 749,742 | 30,581 | 4,677,745 | 16.0% |
| 2025-04-10 | 1,013,141 | 31,415 | 4,544,322 | 22.3% |
| 2025-04-09 | 1,533,523 | 19,141 | 8,870,473 | 17.3% |
| 2025-04-08 | 3,749,224 | 6,201 | 8,812,149 | 42.5% |
| 2025-04-07 | 1,518,271 | 153,328 | 8,698,308 | 17.5% |
| 2025-04-04 | 1,582,102 | 84,277 | 9,437,325 | 16.8% |
| 2025-04-03 | 1,882,411 | 23,188 | 9,383,907 | 20.1% |
| 2025-04-02 | 1,363,679 | 19,479 | 2,879,573 | 47.4% |
| 2025-04-01 | 905,385 | 5,578 | 2,706,291 | 33.5% |
| 2025-03-31 | 1,442,334 | 9,912 | 4,156,527 | 34.7% |
| 2025-03-28 | 1,336,776 | 3,373 | 3,923,362 | 34.1% |
| 2025-03-27 | 1,405,172 | 12,869 | 4,869,459 | 28.9% |
| 2025-03-26 | 2,167,904 | 4,251 | 5,602,205 | 38.7% |
| 2025-03-25 | 1,334,359 | 736 | 2,938,932 | 45.4% |
| 2025-03-24 | 1,440,684 | 24,745 | 3,310,322 | 43.5% |
| 2025-03-21 | 915,660 | 9,039 | 2,388,938 | 38.3% |
| 2025-03-20 | 962,213 | 14,781 | 2,872,568 | 33.5% |
| 2025-03-19 | 1,297,398 | 9,689 | 4,303,685 | 30.1% |
| 2025-03-18 | 1,970,742 | 3,000 | 4,696,768 | 42.0% |
| 2025-03-17 | 1,500,536 | 1,225 | 2,878,899 | 52.1% |
| 2025-03-14 | 1,731,176 | 6,325 | 3,703,846 | 46.7% |
| 2025-03-13 | 1,152,283 | 6,151 | 3,035,335 | 38.0% |
| 2025-03-12 | 1,599,450 | 10,485 | 5,597,352 | 28.6% |
| 2025-03-11 | 1,984,109 | 6,969 | 4,508,601 | 44.0% |
| 2025-03-10 | 2,046,721 | 14,009 | 7,151,493 | 28.6% |
| 2025-03-07 | 1,788,187 | 5,304 | 5,323,686 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.