Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 11:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 07:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 14:55:27

iShares MSCI World ESG Screened UCITS ETF AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2025-05-08 (Thursday)8,034AOS holding decreased by -36USD 546,392AOS holding increased by 6267USD 546,392-36USD 6,267 USD 68.01 USD 66.93
2025-05-07 (Wednesday)8,070USD 540,125AOS holding decreased by -4358USD 540,1250USD -4,358 USD 66.93 USD 67.47
2025-05-06 (Tuesday)8,070USD 544,483AOS holding decreased by -7021USD 544,4830USD -7,021 USD 67.47 USD 68.34
2025-05-05 (Monday)8,070USD 551,504AOS holding decreased by -888USD 551,5040USD -888 USD 68.34 USD 68.4501
2025-05-02 (Friday)8,070USD 552,392AOS holding increased by 8393USD 552,3920USD 8,393 USD 68.4501 USD 67.41
2025-05-01 (Thursday)8,070USD 543,999AOS holding decreased by -3631USD 543,9990USD -3,631 USD 67.41 USD 67.86
2025-04-30 (Wednesday)8,070USD 547,630AOS holding increased by 6779USD 547,6300USD 6,779 USD 67.86 USD 67.02
2025-04-29 (Tuesday)8,070USD 540,851AOS holding increased by 18076USD 540,8510USD 18,076 USD 67.02 USD 64.7801
2025-04-28 (Monday)8,070USD 522,775AOS holding decreased by -1694USD 522,7750USD -1,694 USD 64.7801 USD 64.99
2025-04-25 (Friday)8,070AOS holding decreased by -18USD 524,469AOS holding decreased by -3677USD 524,469-18USD -3,677 USD 64.99 USD 65.2999
2025-04-24 (Thursday)8,088USD 528,146AOS holding increased by 12051USD 528,1460USD 12,051 USD 65.2999 USD 63.81
2025-04-23 (Wednesday)8,088USD 516,095AOS holding decreased by -1213USD 516,0950USD -1,213 USD 63.81 USD 63.9599
2025-04-22 (Tuesday)8,088USD 517,308AOS holding increased by 18198USD 517,3080USD 18,198 USD 63.9599 USD 61.7099
2025-04-21 (Monday)8,088USD 499,110AOS holding decreased by -11566USD 499,1100USD -11,566 USD 61.7099 USD 63.14
2025-04-18 (Friday)8,088USD 510,676USD 510,6760USD 0 USD 63.14 USD 63.14
2025-04-17 (Thursday)8,088USD 510,676AOS holding increased by 2264USD 510,6760USD 2,264 USD 63.14 USD 62.86
2025-04-16 (Wednesday)8,088USD 508,412AOS holding decreased by -8007USD 508,4120USD -8,007 USD 62.86 USD 63.85
2025-04-15 (Tuesday)8,088AOS holding increased by 162USD 516,419AOS holding decreased by -356USD 516,419162USD -356 USD 63.85 USD 65.2
2025-04-14 (Monday)7,926USD 516,775AOS holding increased by 5548USD 516,7750USD 5,548 USD 65.2 USD 64.5
2025-04-11 (Friday)7,926AOS holding decreased by -90USD 511,227AOS holding increased by 7261USD 511,227-90USD 7,261 USD 64.5 USD 62.87
2025-04-10 (Thursday)8,016AOS holding increased by 36USD 503,966AOS holding increased by 4737USD 503,96636USD 4,737 USD 62.87 USD 62.56
2025-04-09 (Wednesday)7,980AOS holding increased by 54USD 499,229AOS holding increased by 26602USD 499,22954USD 26,602 USD 62.56 USD 59.63
2025-04-08 (Tuesday)7,926AOS holding decreased by -80USD 472,627AOS holding decreased by -12857USD 472,627-80USD -12,857 USD 59.63 USD 60.64
2025-04-07 (Monday)8,006AOS holding decreased by -48USD 485,484AOS holding decreased by -13783USD 485,484-48USD -13,783 USD 60.64 USD 61.9899
2025-04-04 (Friday)8,054USD 499,267AOS holding decreased by -33263USD 499,2670USD -33,263 USD 61.9899 USD 66.1199
2025-04-02 (Wednesday)8,054USD 532,530AOS holding increased by 4188USD 532,5300USD 4,188 USD 66.1199 USD 65.6
2025-04-01 (Tuesday)8,054USD 528,342AOS holding increased by 1933USD 528,3420USD 1,933 USD 65.6 USD 65.3599
2025-03-31 (Monday)8,054USD 526,409AOS holding decreased by -2014USD 526,4090USD -2,014 USD 65.3599 USD 65.61
2025-03-28 (Friday)8,054AOS holding decreased by -54USD 528,423AOS holding decreased by -14002USD 528,423-54USD -14,002 USD 65.61 USD 66.9
2025-03-27 (Thursday)8,108AOS holding increased by 12USD 542,425AOS holding decreased by -2841USD 542,42512USD -2,841 USD 66.9 USD 67.3501
2025-03-26 (Wednesday)8,096USD 545,266AOS holding increased by 5020USD 545,2660USD 5,020 USD 67.3501 USD 66.73
2025-03-25 (Tuesday)8,096USD 540,246AOS holding increased by 2914USD 540,2460USD 2,914 USD 66.73 USD 66.3701
2025-03-24 (Monday)8,096USD 537,332AOS holding decreased by -1052USD 537,3320USD -1,052 USD 66.3701 USD 66.5
2025-03-21 (Friday)8,096USD 538,384AOS holding decreased by -1700USD 538,3840USD -1,700 USD 66.5 USD 66.71
2025-03-20 (Thursday)8,096USD 540,084AOS holding decreased by -7206USD 540,0840USD -7,206 USD 66.71 USD 67.6001
2025-03-19 (Wednesday)8,096USD 547,290AOS holding decreased by -485USD 547,2900USD -485 USD 67.6001 USD 67.66
2025-03-18 (Tuesday)8,096USD 547,775AOS holding increased by 1376USD 547,7750USD 1,376 USD 67.66 USD 67.49
2025-03-17 (Monday)8,096USD 546,399AOS holding increased by 5181USD 546,3990USD 5,181 USD 67.49 USD 66.8501
2025-03-14 (Friday)8,096USD 541,218AOS holding increased by 11335USD 541,2180USD 11,335 USD 66.8501 USD 65.45
2025-03-13 (Thursday)8,096AOS holding increased by 18USD 529,883AOS holding decreased by -357USD 529,88318USD -357 USD 65.45 USD 65.64
2025-03-12 (Wednesday)8,078USD 530,240AOS holding decreased by -11875USD 530,2400USD -11,875 USD 65.64 USD 67.1101
2025-03-11 (Tuesday)8,078USD 542,115AOS holding decreased by -20195USD 542,1150USD -20,195 USD 67.1101 USD 69.6101
2025-03-10 (Monday)8,078USD 562,310AOS holding increased by 1616USD 562,3100USD 1,616 USD 69.6101 USD 69.41
2025-03-07 (Friday)8,078USD 560,694AOS holding increased by 23507USD 560,6940USD 23,507 USD 69.41 USD 66.5
2025-03-05 (Wednesday)8,078AOS holding decreased by -34USD 537,187AOS holding increased by 4959USD 537,187-34USD 4,959 USD 66.5 USD 65.61
2025-03-04 (Tuesday)8,112USD 532,228AOS holding decreased by -6247USD 532,2280USD -6,247 USD 65.61 USD 66.3801
2025-03-03 (Monday)8,112USD 538,475AOS holding decreased by -811USD 538,4750USD -811 USD 66.3801 USD 66.48
2025-02-28 (Friday)8,112USD 539,286AOS holding increased by 4381USD 539,2860USD 4,381 USD 66.48 USD 65.94
2025-02-27 (Thursday)8,112USD 534,905AOS holding decreased by -1785USD 534,9050USD -1,785 USD 65.94 USD 66.16
2025-02-26 (Wednesday)8,112AOS holding increased by 54USD 536,690AOS holding decreased by -3115USD 536,69054USD -3,115 USD 66.16 USD 66.9899
2025-02-25 (Tuesday)8,058USD 539,805AOS holding increased by 6124USD 539,8050USD 6,124 USD 66.9899 USD 66.23
2025-02-24 (Monday)8,058USD 533,681AOS holding increased by 2014USD 533,6810USD 2,014 USD 66.23 USD 65.98
2025-02-21 (Friday)8,058USD 531,667AOS holding decreased by -6527USD 531,6670USD -6,527 USD 65.98 USD 66.79
2025-02-20 (Thursday)8,058USD 538,194AOS holding decreased by -4593USD 538,1940USD -4,593 USD 66.79 USD 67.36
2025-02-19 (Wednesday)8,058AOS holding increased by 72USD 542,787AOS holding increased by 17947USD 542,78772USD 17,947 USD 67.36 USD 65.72
2025-02-18 (Tuesday)7,986USD 524,840AOS holding decreased by -3993USD 524,8400USD -3,993 USD 65.72 USD 66.22
2025-02-17 (Monday)7,986USD 528,833USD 528,8330USD 0 USD 66.22 USD 66.22
2025-02-14 (Friday)7,986AOS holding increased by 108USD 528,833AOS holding increased by 8885USD 528,833108USD 8,885 USD 66.22 USD 66
2025-02-13 (Thursday)7,878AOS holding increased by 52USD 519,948AOS holding increased by 9301USD 519,94852USD 9,301 USD 66 USD 65.2501
2025-02-12 (Wednesday)7,826AOS holding increased by 36USD 510,647AOS holding decreased by -3259USD 510,64736USD -3,259 USD 65.2501 USD 65.97
2025-02-11 (Tuesday)7,790USD 513,906AOS holding increased by 1869USD 513,9060USD 1,869 USD 65.97 USD 65.73
2025-02-10 (Monday)7,790AOS holding increased by 90USD 512,037AOS holding increased by 10305USD 512,03790USD 10,305 USD 65.73 USD 65.16
2025-02-07 (Friday)7,700AOS holding increased by 36USD 501,732AOS holding decreased by -337USD 501,73236USD -337 USD 65.16 USD 65.51
2025-02-06 (Thursday)7,664USD 502,069AOS holding decreased by -996USD 502,0690USD -996 USD 65.51 USD 65.64
2025-02-05 (Wednesday)7,664AOS holding increased by 18USD 503,065AOS holding increased by 1029USD 503,06518USD 1,029 USD 65.64 USD 65.66
2025-02-04 (Tuesday)7,646AOS holding increased by 32USD 502,036AOS holding decreased by -8407USD 502,03632USD -8,407 USD 65.66 USD 67.0401
2025-02-03 (Monday)7,614USD 510,443AOS holding decreased by -1979USD 510,4430USD -1,979 USD 67.0401 USD 67.3
2025-01-31 (Friday)7,614USD 512,422AOS holding decreased by -76USD 512,4220USD -76 USD 67.3 USD 67.31
2025-01-30 (Thursday)7,614USD 512,498AOS holding decreased by -14543USD 512,4980USD -14,543 USD 67.31 USD 69.22
2025-01-29 (Wednesday)7,614USD 527,041AOS holding decreased by -4949USD 527,0410USD -4,949 USD 69.22 USD 69.87
2025-01-28 (Tuesday)7,614USD 531,990AOS holding decreased by -11878USD 531,9900USD -11,878 USD 69.87 USD 71.43
2025-01-27 (Monday)7,614USD 543,868AOS holding increased by 6548USD 543,8680USD 6,548 USD 71.43 USD 70.57
2025-01-24 (Friday)7,614USD 537,320AOS holding decreased by -5330USD 537,3200USD -5,330 USD 70.57 USD 71.27
2025-01-23 (Thursday)7,614AOS holding increased by 18USD 542,650AOS holding increased by 3562USD 542,65018USD 3,562 USD 71.27 USD 70.97
2025-01-22 (Wednesday)7,596USD 539,088USD 539,088
2025-01-21 (Tuesday)7,596USD 552,153USD 552,153
2025-01-20 (Monday)7,542USD 541,591USD 541,591
2025-01-17 (Friday)7,542USD 541,591USD 541,591
2025-01-16 (Thursday)7,542USD 538,499USD 538,499
2025-01-15 (Wednesday)7,542USD 535,105USD 535,105
2025-01-14 (Tuesday)7,542USD 537,368USD 537,368
2025-01-13 (Monday)7,542USD 517,607USD 517,607
2025-01-10 (Friday)7,542USD 509,688USD 509,688
2025-01-09 (Thursday)7,494USD 514,688USD 514,688
2025-01-09 (Thursday)7,494USD 514,688USD 514,688
2025-01-09 (Thursday)7,494USD 514,688USD 514,688
2025-01-08 (Wednesday)7,494USD 514,688USD 514,688
2025-01-08 (Wednesday)7,494USD 514,688USD 514,688
2025-01-08 (Wednesday)7,494USD 514,688USD 514,688
2025-01-02 (Thursday)7,443USD 501,137USD 501,137
2024-12-30 (Monday)7,443USD 506,273USD 506,273
2024-12-10 (Tuesday)7,258AOS holding increased by 51USD 529,689AOS holding decreased by -2836USD 529,68951USD -2,836 USD 72.98 USD 73.89
2024-12-09 (Monday)7,207AOS holding increased by 17USD 532,525AOS holding increased by 10459USD 532,52517USD 10,459 USD 73.89 USD 72.61
2024-12-06 (Friday)7,190USD 522,066AOS holding increased by 2085USD 522,0660USD 2,085 USD 72.61 USD 72.32
2024-12-05 (Thursday)7,190USD 519,981AOS holding decreased by -9203USD 519,9810USD -9,203 USD 72.32 USD 73.6
2024-12-04 (Wednesday)7,190AOS holding increased by 17USD 529,184AOS holding decreased by -1761USD 529,18417USD -1,761 USD 73.6 USD 74.0199
2024-12-03 (Tuesday)7,173USD 530,945AOS holding decreased by -4519USD 530,9450USD -4,519 USD 74.0199 USD 74.6499
2024-12-02 (Monday)7,173USD 535,464AOS holding increased by 1147USD 535,4640USD 1,147 USD 74.6499 USD 74.49
2024-11-29 (Friday)7,173USD 534,317AOS holding increased by 2798USD 534,3170USD 2,798 USD 74.49 USD 74.1
2024-11-28 (Thursday)7,173USD 531,519USD 531,5190USD 0 USD 74.1 USD 74.1
2024-11-27 (Wednesday)7,173USD 531,519AOS holding increased by 1434USD 531,5190USD 1,434 USD 74.1 USD 73.9
2024-11-26 (Tuesday)7,173AOS holding increased by 17USD 530,085AOS holding decreased by -9692USD 530,08517USD -9,692 USD 73.9 USD 75.43
2024-11-25 (Monday)7,156USD 539,777AOS holding increased by 14240USD 539,7770USD 14,240 USD 75.43 USD 73.44
2024-11-22 (Friday)7,156USD 525,537AOS holding increased by 3364USD 525,5370USD 3,364 USD 73.44 USD 72.97
2024-11-21 (Thursday)7,156AOS holding increased by 32USD 522,173AOS holding increased by 11026USD 522,17332USD 11,026 USD 72.97 USD 71.75
2024-11-20 (Wednesday)7,124AOS holding increased by 34USD 511,147AOS holding increased by 4850USD 511,14734USD 4,850 USD 71.75 USD 71.41
2024-11-19 (Tuesday)7,090AOS holding increased by 102USD 506,297AOS holding increased by 2113USD 506,297102USD 2,113 USD 71.41 USD 72.15
2024-11-18 (Monday)6,988AOS holding increased by 230USD 504,184AOS holding increased by 9904USD 504,184230USD 9,904 USD 72.15 USD 73.14
2024-11-12 (Tuesday)6,758USD 494,280AOS holding decreased by -13246USD 494,2800USD -13,246 USD 73.14 USD 75.1
2024-11-11 (Monday)6,758AOS holding increased by 68USD 507,526AOS holding increased by 6713USD 507,52668USD 6,713 USD 75.1 USD 74.8599
2024-11-11 (Monday)6,758AOS holding increased by 68USD 507,526AOS holding increased by 6713USD 507,52668USD 6,713 USD 75.1 USD 74.8599
2024-11-08 (Friday)6,690USD 500,813AOS holding decreased by -7828USD 500,8130USD -7,828 USD 74.8599 USD 76.03
2024-11-08 (Friday)6,690USD 500,813AOS holding decreased by -7828USD 500,8130USD -7,828 USD 74.8599 USD 76.03
2024-11-07 (Thursday)6,690USD 508,641AOS holding decreased by -1204USD 508,6410USD -1,204 USD 76.03 USD 76.21
2024-11-07 (Thursday)6,690USD 508,641AOS holding decreased by -1204USD 508,6410USD -1,204 USD 76.03 USD 76.21
2024-11-06 (Wednesday)6,690AOS holding increased by 51USD 509,845AOS holding increased by 5812USD 509,84551USD 5,812 USD 76.21 USD 75.92
2024-11-06 (Wednesday)6,690AOS holding increased by 51USD 509,845AOS holding increased by 5812USD 509,84551USD 5,812 USD 76.21 USD 75.92
2024-11-05 (Tuesday)6,639USD 504,033AOS holding increased by 5179USD 504,0330USD 5,179 USD 75.92 USD 75.1399
2024-11-05 (Tuesday)6,639USD 504,033AOS holding increased by 5179USD 504,0330USD 5,179 USD 75.92 USD 75.1399
2024-11-04 (Monday)6,639USD 498,854AOS holding decreased by -1727USD 498,8540USD -1,727 USD 75.1399 USD 75.4001
2024-11-04 (Monday)6,639USD 498,854AOS holding decreased by -1727USD 498,8540USD -1,727 USD 75.1399 USD 75.4001
2024-11-01 (Friday)6,639USD 500,581AOS holding increased by 1992USD 500,5810USD 1,992 USD 75.4001 USD 75.1
2024-11-01 (Friday)6,639USD 500,581AOS holding increased by 1992USD 500,5810USD 1,992 USD 75.4001 USD 75.1
2024-10-31 (Thursday)6,639USD 498,589AOS holding decreased by -5377USD 498,5890USD -5,377 USD 75.1 USD 75.9099
2024-10-31 (Thursday)6,639USD 498,589AOS holding decreased by -5377USD 498,5890USD -5,377 USD 75.1 USD 75.9099
2024-10-30 (Wednesday)6,639USD 503,966AOS holding decreased by -2922USD 503,9660USD -2,922 USD 75.9099 USD 76.3501
2024-10-30 (Wednesday)6,639USD 503,966AOS holding decreased by -2922USD 503,9660USD -2,922 USD 75.9099 USD 76.3501
2024-10-29 (Tuesday)6,639AOS holding increased by 17USD 506,888AOS holding decreased by -3006USD 506,88817USD -3,006 USD 76.3501 USD 77
2024-10-29 (Tuesday)6,639AOS holding increased by 17USD 506,888AOS holding decreased by -3006USD 506,88817USD -3,006 USD 76.3501 USD 77
2024-10-28 (Monday)6,622AOS holding increased by 17USD 509,894AOS holding increased by 2168USD 509,89417USD 2,168 USD 77 USD 76.8699
2024-10-28 (Monday)6,622AOS holding increased by 17USD 509,894AOS holding increased by 2168USD 509,89417USD 2,168 USD 77 USD 76.8699
2024-10-25 (Friday)6,605USD 507,726AOS holding decreased by -3105USD 507,7260USD -3,105 USD 76.8699 USD 77.34
2024-10-25 (Friday)6,605USD 507,726AOS holding decreased by -3105USD 507,7260USD -3,105 USD 76.8699 USD 77.34
2024-10-24 (Thursday)6,605USD 510,831AOS holding increased by 264USD 510,8310USD 264 USD 77.34 USD 77.3001
2024-10-24 (Thursday)6,605USD 510,831AOS holding increased by 264USD 510,8310USD 264 USD 77.34 USD 77.3001
2024-10-23 (Wednesday)6,605USD 510,567AOS holding decreased by -6010USD 510,5670USD -6,010 USD 77.3001 USD 78.21
2024-10-23 (Wednesday)6,605USD 510,567AOS holding decreased by -6010USD 510,5670USD -6,010 USD 77.3001 USD 78.21
2024-10-22 (Tuesday)6,605AOS holding increased by 119USD 516,577AOS holding increased by 6777USD 516,577119USD 6,777 USD 78.21 USD 78.6001
2024-10-22 (Tuesday)6,605AOS holding increased by 119USD 516,577AOS holding increased by 6777USD 516,577119USD 6,777 USD 78.21 USD 78.6001
2024-10-21 (Monday)6,486USD 509,800AOS holding decreased by -973USD 509,8000USD -973 USD 78.6001 USD 78.7501
2024-10-18 (Friday)6,486USD 510,773USD 510,773
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE00BFNM3J75

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-36 68.010* 69.76 Profit of 2,511 on sale
2025-04-25SELL-18 64.990* 69.98 Profit of 1,260 on sale
2025-04-15BUY162 63.850* 70.48
2025-04-11SELL-90 64.500* 70.59 Profit of 6,353 on sale
2025-04-10BUY36 62.870* 70.66
2025-04-09BUY54 62.560* 70.74
2025-04-08SELL-80 59.630* 70.85 Profit of 5,668 on sale
2025-04-07SELL-48 60.640* 70.96 Profit of 3,406 on sale
2025-03-28SELL-54 65.610* 71.28 Profit of 3,849 on sale
2025-03-27BUY12 66.900* 71.32
2025-03-13BUY18 65.450* 71.86
2025-03-05SELL-34 66.500* 72.13 Profit of 2,452 on sale
2025-02-26BUY54 66.160* 72.54
2025-02-19BUY72 67.360* 72.97
2025-02-14BUY108 66.220* 73.29
2025-02-13BUY52 66.000* 73.41
2025-02-12BUY36 65.250* 73.54
2025-02-10BUY90 65.730* 73.79
2025-02-07BUY36 65.160* 73.93
2025-02-05BUY18 65.640* 74.22
2025-02-04BUY32 65.660* 74.37
2025-01-23BUY18 71.270* 75.20
2024-12-10BUY51 72.980* 75.25
2024-12-09BUY17 73.890* 75.28
2024-12-04BUY17 73.600* 75.45
2024-11-26BUY17 73.900* 75.64
2024-11-21BUY32 72.970* 75.79
2024-11-20BUY34 71.750* 75.91
2024-11-19BUY102 71.410* 76.04
2024-11-18BUY230 72.150* 76.16
2024-11-11BUY68 75.100* 76.34
2024-11-11BUY68 75.100* 76.34
2024-11-06BUY51 76.210* 76.51
2024-11-06BUY51 76.210* 76.51
2024-10-29BUY17 76.350* 77.46
2024-10-29BUY17 76.350* 77.46
2024-10-28BUY17 77.000* 77.56
2024-10-28BUY17 77.000* 77.56
2024-10-22BUY119 78.210* 78.60
2024-10-22BUY119 78.210* 78.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08204,06614331,87161.5%
2025-05-07196,1870680,36128.8%
2025-05-06239,9777,406347,80569.0%
2025-05-05269,83915380,19371.0%
2025-05-02217,387284317,29568.5%
2025-05-01388,144189592,77665.5%
2025-04-30289,7850432,04967.1%
2025-04-29580,60846826,67070.2%
2025-04-28374,829797575,22065.2%
2025-04-25153,295575238,55564.3%
2025-04-24149,3350277,28853.9%
2025-04-23154,919159278,70955.6%
2025-04-22381,4320699,18954.6%
2025-04-21191,77682452,11642.4%
2025-04-17197,24825452,73143.6%
2025-04-16265,3820574,52246.2%
2025-04-15181,263297556,22632.6%
2025-04-14207,19786409,90650.5%
2025-04-11275,01621438,35662.7%
2025-04-10422,7122591,69971.4%
2025-04-09319,74346791,24840.4%
2025-04-08473,577106649,70072.9%
2025-04-07499,078839743,80067.1%
2025-04-04282,0612,759498,19256.6%
2025-04-03322,446105509,07363.3%
2025-04-02208,61722475,15043.9%
2025-04-01190,46571581,33532.8%
2025-03-31219,114378411,78153.2%
2025-03-28148,23211264,39956.1%
2025-03-27118,05620220,63353.5%
2025-03-26143,02965269,93653.0%
2025-03-25201,401200326,70061.6%
2025-03-24121,441863315,63038.5%
2025-03-21321,95119465,97969.1%
2025-03-20248,7300366,37667.9%
2025-03-19249,0220332,65974.9%
2025-03-18265,3690321,09282.6%
2025-03-17275,5720396,49069.5%
2025-03-14230,5120404,58257.0%
2025-03-13204,19929366,93055.7%
2025-03-12223,7770429,88652.1%
2025-03-11358,6341776,23346.2%
2025-03-10272,8770480,45356.8%
2025-03-07237,264573576,01941.2%
2025-03-06301,925357579,43152.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.