| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-B.ST holdings
| Date | Number of ATCO-B.ST Shares Held | Base Market Value of ATCO-B.ST Shares | Local Market Value of ATCO-B.ST Shares | Change in ATCO-B.ST Shares Held | Change in ATCO-B.ST Base Value | Current Price per ATCO-B.ST Share Held | Previous Price per ATCO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 128,248 | SEK 1,770,175 | SEK 1,770,175 | -530 | SEK 6,626 | SEK 13.8027 | SEK 13.6945 |
| 2025-05-07 (Wednesday) | 128,778 | SEK 1,763,549 | SEK 1,763,549 | 0 | SEK -11,521 | SEK 13.6945 | SEK 13.784 |
| 2025-05-06 (Tuesday) | 128,778 | SEK 1,775,070 | SEK 1,775,070 | 0 | SEK -33,236 | SEK 13.784 | SEK 14.042 |
| 2025-05-05 (Monday) | 128,778 | SEK 1,808,306 | SEK 1,808,306 | 0 | SEK -18,518 | SEK 14.042 | SEK 14.1858 |
| 2025-05-02 (Friday) | 128,778 | SEK 1,826,824 | SEK 1,826,824 | 0 | SEK 53,273 | SEK 14.1858 | SEK 13.7722 |
| 2025-05-01 (Thursday) | 128,778 | SEK 1,773,551 | SEK 1,773,551 | 0 | SEK -21,616 | SEK 13.7722 | SEK 13.94 |
| 2025-04-30 (Wednesday) | 128,778 | SEK 1,795,167 | SEK 1,795,167 | 0 | SEK 37,236 | SEK 13.94 | SEK 13.6509 |
| 2025-04-29 (Tuesday) | 128,778 | SEK 1,757,931 | SEK 1,757,931 | 0 | SEK -76,447 | SEK 13.6509 | SEK 14.2445 |
| 2025-04-28 (Monday) | 128,778 | SEK 1,834,378 | SEK 1,834,378 | 0 | SEK 4,495 | SEK 14.2445 | SEK 14.2096 |
| 2025-04-25 (Friday) | 128,778 | SEK 1,829,883 | SEK 1,829,883 | -267 | SEK 5,598 | SEK 14.2096 | SEK 14.1368 |
| 2025-04-24 (Thursday) | 129,045 | SEK 1,824,285 | SEK 1,824,285 | 0 | SEK 8,714 | SEK 14.1368 | SEK 14.0693 |
| 2025-04-23 (Wednesday) | 129,045 | SEK 1,815,571 | SEK 1,815,571 | 0 | SEK 19,542 | SEK 14.0693 | SEK 13.9179 |
| 2025-04-22 (Tuesday) | 129,045 | SEK 1,796,029 | SEK 1,796,029 | 0 | SEK 18,083 | SEK 13.9179 | SEK 13.7777 |
| 2025-04-21 (Monday) | 129,045 | SEK 1,777,946 | SEK 1,777,946 | 0 | SEK 17,043 | SEK 13.7777 | SEK 13.6457 |
| 2025-04-18 (Friday) | 129,045 | SEK 1,760,903 | SEK 1,760,903 | 0 | SEK 0 | SEK 13.6457 | SEK 13.6457 |
| 2025-04-17 (Thursday) | 129,045 | SEK 1,760,903 | SEK 1,760,903 | 0 | SEK 973 | SEK 13.6457 | SEK 13.6381 |
| 2025-04-16 (Wednesday) | 129,045 | SEK 1,759,930 | SEK 1,759,930 | 0 | SEK -18,845 | SEK 13.6381 | SEK 13.7841 |
| 2025-04-15 (Tuesday) | 129,045 | SEK 1,778,775 | SEK 1,778,775 | 2,403 | SEK 40,767 | SEK 13.7841 | SEK 13.7238 |
| 2025-04-14 (Monday) | 126,642 | SEK 1,738,008 | SEK 1,738,008 | 0 | SEK 76,815 | SEK 13.7238 | SEK 13.1172 |
| 2025-04-11 (Friday) | 126,642 | SEK 1,661,193 | SEK 1,661,193 | -1,365 | SEK -41,791 | SEK 13.1172 | SEK 13.3038 |
| 2025-04-10 (Thursday) | 128,007 | SEK 1,702,984 | SEK 1,702,984 | 546 | SEK 146,864 | SEK 13.3038 | SEK 12.2086 |
| 2025-04-09 (Wednesday) | 127,461 | SEK 1,556,120 | SEK 1,556,120 | 801 | SEK -38,237 | SEK 12.2086 | SEK 12.5877 |
| 2025-04-08 (Tuesday) | 126,660 | SEK 1,594,357 | SEK 1,594,357 | -1,225 | SEK 45,232 | SEK 12.5877 | SEK 12.1134 |
| 2025-04-07 (Monday) | 127,885 | SEK 1,549,125 | SEK 1,549,125 | -735 | SEK -83,968 | SEK 12.1134 | SEK 12.697 |
| 2025-04-04 (Friday) | 128,620 | SEK 1,633,093 | SEK 1,633,093 | 0 | SEK -196,692 | SEK 12.697 | SEK 14.2263 |
| 2025-04-02 (Wednesday) | 128,620 | SEK 1,829,785 | SEK 1,829,785 | 0 | SEK 3,514 | SEK 14.2263 | SEK 14.199 |
| 2025-04-01 (Tuesday) | 128,620 | SEK 1,826,271 | SEK 1,826,271 | 0 | SEK 29,194 | SEK 14.199 | SEK 13.972 |
| 2025-03-31 (Monday) | 128,620 | SEK 1,797,077 | SEK 1,797,077 | 0 | SEK -70,795 | SEK 13.972 | SEK 14.5224 |
| 2025-03-28 (Friday) | 128,620 | SEK 1,867,872 | SEK 1,867,872 | -816 | SEK -30,363 | SEK 14.5224 | SEK 14.6654 |
| 2025-03-27 (Thursday) | 129,436 | SEK 1,898,235 | SEK 1,898,235 | 200 | SEK -9,559 | SEK 14.6654 | SEK 14.7621 |
| 2025-03-26 (Wednesday) | 129,236 | SEK 1,907,794 | SEK 1,907,794 | 0 | SEK -32,408 | SEK 14.7621 | SEK 15.0129 |
| 2025-03-25 (Tuesday) | 129,236 | SEK 1,940,202 | SEK 1,940,202 | 0 | SEK 33,989 | SEK 15.0129 | SEK 14.7499 |
| 2025-03-24 (Monday) | 129,236 | SEK 1,906,213 | SEK 1,906,213 | 0 | SEK 9,161 | SEK 14.7499 | SEK 14.679 |
| 2025-03-21 (Friday) | 129,236 | SEK 1,897,052 | SEK 1,897,052 | 0 | SEK -52,769 | SEK 14.679 | SEK 15.0873 |
| 2025-03-20 (Thursday) | 129,236 | SEK 1,949,821 | SEK 1,949,821 | 0 | SEK 617 | SEK 15.0873 | SEK 15.0825 |
| 2025-03-19 (Wednesday) | 129,236 | SEK 1,949,204 | SEK 1,949,204 | 0 | SEK -32,282 | SEK 15.0825 | SEK 15.3323 |
| 2025-03-18 (Tuesday) | 129,236 | SEK 1,981,486 | SEK 1,981,486 | 0 | SEK -33,178 | SEK 15.3323 | SEK 15.589 |
| 2025-03-17 (Monday) | 129,236 | SEK 2,014,664 | SEK 2,014,664 | 0 | SEK 19,553 | SEK 15.589 | SEK 15.4377 |
| 2025-03-14 (Friday) | 129,236 | SEK 1,995,111 | SEK 1,995,111 | 0 | SEK 33,434 | SEK 15.4377 | SEK 15.179 |
| 2025-03-13 (Thursday) | 129,236 | SEK 1,961,677 | SEK 1,961,677 | 268 | SEK -29,847 | SEK 15.179 | SEK 15.442 |
| 2025-03-12 (Wednesday) | 128,968 | SEK 1,991,524 | SEK 1,991,524 | 0 | SEK 15,355 | SEK 15.442 | SEK 15.3229 |
| 2025-03-11 (Tuesday) | 128,968 | SEK 1,976,169 | SEK 1,976,169 | 0 | SEK -13,158 | SEK 15.3229 | SEK 15.425 |
| 2025-03-10 (Monday) | 128,968 | SEK 1,989,327 | SEK 1,989,327 | 0 | SEK -52,126 | SEK 15.425 | SEK 15.8291 |
| 2025-03-07 (Friday) | 128,968 | SEK 2,041,453 | SEK 2,041,453 | 0 | SEK 12,194 | SEK 15.8291 | SEK 15.7346 |
| 2025-03-05 (Wednesday) | 128,968 | SEK 2,029,259 | SEK 2,029,259 | -536 | SEK 156,983 | SEK 15.7346 | SEK 14.4573 |
| 2025-03-04 (Tuesday) | 129,504 | SEK 1,872,276 | SEK 1,872,276 | 0 | SEK -84,844 | SEK 14.4573 | SEK 15.1124 |
| 2025-03-03 (Monday) | 129,504 | SEK 1,957,120 | SEK 1,957,120 | 0 | SEK 27,546 | SEK 15.1124 | SEK 14.8997 |
| 2025-02-28 (Friday) | 129,504 | SEK 1,929,574 | SEK 1,929,574 | 0 | SEK -8,218 | SEK 14.8997 | SEK 14.9632 |
| 2025-02-27 (Thursday) | 129,504 | SEK 1,937,792 | SEK 1,937,792 | 0 | SEK -61,171 | SEK 14.9632 | SEK 15.4355 |
| 2025-02-26 (Wednesday) | 129,504 | SEK 1,998,963 | SEK 1,998,963 | 801 | SEK 50,948 | SEK 15.4355 | SEK 15.1357 |
| 2025-02-25 (Tuesday) | 128,703 | SEK 1,948,015 | SEK 1,948,015 | 0 | SEK 10,552 | SEK 15.1357 | SEK 15.0538 |
| 2025-02-24 (Monday) | 128,703 | SEK 1,937,463 | SEK 1,937,463 | 0 | SEK -22,656 | SEK 15.0538 | SEK 15.2298 |
| 2025-02-21 (Friday) | 128,703 | SEK 1,960,119 | SEK 1,960,119 | 0 | SEK -7,052 | SEK 15.2298 | SEK 15.2846 |
| 2025-02-20 (Thursday) | 128,703 | SEK 1,967,171 | SEK 1,967,171 | 0 | SEK 32,364 | SEK 15.2846 | SEK 15.0331 |
| 2025-02-19 (Wednesday) | 128,703 | SEK 1,934,807 | SEK 1,934,807 | 1,072 | SEK -42,914 | SEK 15.0331 | SEK 15.4956 |
| 2025-02-18 (Tuesday) | 127,631 | SEK 1,977,721 | SEK 1,977,721 | 0 | SEK 22,963 | SEK 15.4956 | SEK 15.3157 |
| 2025-02-17 (Monday) | 127,631 | SEK 1,954,758 | SEK 1,954,758 | 0 | SEK -12,311 | SEK 15.3157 | SEK 15.4122 |
| 2025-02-14 (Friday) | 127,631 | SEK 1,967,069 | SEK 1,967,069 | 1,608 | SEK 18,940 | SEK 15.4122 | SEK 15.4585 |
| 2025-02-13 (Thursday) | 126,023 | SEK 1,948,129 | SEK 1,948,129 | 776 | SEK 63,808 | SEK 15.4585 | SEK 15.0448 |
| 2025-02-12 (Wednesday) | 125,247 | SEK 1,884,321 | SEK 1,884,321 | 532 | SEK 18,544 | SEK 15.0448 | SEK 14.9603 |
| 2025-02-11 (Tuesday) | 124,715 | SEK 1,865,777 | SEK 1,865,777 | 0 | SEK -1,698 | SEK 14.9603 | SEK 14.9739 |
| 2025-02-10 (Monday) | 124,715 | SEK 1,867,475 | SEK 1,867,475 | 1,335 | SEK 36,561 | SEK 14.9739 | SEK 14.8396 |
| 2025-02-07 (Friday) | 123,380 | SEK 1,830,914 | SEK 1,830,914 | 534 | SEK -18,028 | SEK 14.8396 | SEK 15.0509 |
| 2025-02-06 (Thursday) | 122,846 | SEK 1,848,942 | SEK 1,848,942 | 0 | SEK 7,895 | SEK 15.0509 | SEK 14.9866 |
| 2025-02-05 (Wednesday) | 122,846 | SEK 1,841,047 | SEK 1,841,047 | 267 | SEK 8,674 | SEK 14.9866 | SEK 14.9485 |
| 2025-02-04 (Tuesday) | 122,579 | SEK 1,832,373 | SEK 1,832,373 | 484 | SEK 50,261 | SEK 14.9485 | SEK 14.5961 |
| 2025-02-03 (Monday) | 122,095 | SEK 1,782,112 | SEK 1,782,112 | 0 | SEK -47,765 | SEK 14.5961 | SEK 14.9873 |
| 2025-01-31 (Friday) | 122,095 | SEK 1,829,877 | SEK 1,829,877 | 0 | SEK 8,582 | SEK 14.9873 | SEK 14.917 |
| 2025-01-30 (Thursday) | 122,095 | SEK 1,821,295 | SEK 1,821,295 | 0 | SEK 20,816 | SEK 14.917 | SEK 14.7465 |
| 2025-01-29 (Wednesday) | 122,095 | SEK 1,800,479 | SEK 1,800,479 | 0 | SEK 16,354 | SEK 14.7465 | SEK 14.6126 |
| 2025-01-28 (Tuesday) | 122,095 | SEK 1,784,125 | SEK 1,784,125 | 0 | SEK -85,243 | SEK 14.6126 | SEK 15.3108 |
| 2025-01-27 (Monday) | 122,095 | SEK 1,869,368 | SEK 1,869,368 | 0 | SEK -68,124 | SEK 15.3108 | SEK 15.8687 |
| 2025-01-24 (Friday) | 122,095 | SEK 1,937,492 | SEK 1,937,492 | 0 | SEK 55,998 | SEK 15.8687 | SEK 15.4101 |
| 2025-01-23 (Thursday) | 122,095 | SEK 1,881,494 | SEK 1,881,494 | 266 | SEK 11,866 | SEK 15.4101 | SEK 15.3463 |
| 2025-01-22 (Wednesday) | 121,829 | SEK 1,869,628 | SEK 1,869,628 | ||||
| 2025-01-21 (Tuesday) | 121,829 | SEK 1,851,328 | SEK 1,851,328 | ||||
| 2025-01-20 (Monday) | 121,034 | SEK 1,822,970 | SEK 1,822,970 | ||||
| 2025-01-17 (Friday) | 121,034 | SEK 1,815,182 | SEK 1,815,182 | ||||
| 2025-01-16 (Thursday) | 121,034 | SEK 1,766,202 | SEK 1,766,202 | ||||
| 2025-01-15 (Wednesday) | 121,034 | SEK 1,745,458 | SEK 1,745,458 | ||||
| 2025-01-14 (Tuesday) | 121,034 | SEK 1,692,761 | SEK 1,692,761 | ||||
| 2025-01-13 (Monday) | 121,034 | SEK 1,670,391 | SEK 1,670,391 | ||||
| 2025-01-10 (Friday) | 121,034 | SEK 1,693,791 | SEK 1,693,791 | ||||
| 2025-01-09 (Thursday) | 120,305 | SEK 1,701,865 | SEK 1,701,865 | ||||
| 2025-01-09 (Thursday) | 120,305 | SEK 1,701,865 | SEK 1,701,865 | ||||
| 2025-01-09 (Thursday) | 120,305 | SEK 1,701,865 | SEK 1,701,865 | ||||
| 2025-01-08 (Wednesday) | 120,305 | SEK 1,671,471 | SEK 1,671,471 | ||||
| 2025-01-08 (Wednesday) | 120,305 | SEK 1,671,471 | SEK 1,671,471 | ||||
| 2025-01-08 (Wednesday) | 120,305 | SEK 1,671,471 | SEK 1,671,471 | ||||
| 2024-12-31 (Tuesday) | 119,508 | SEK 1,616,442 | SEK 1,616,442 | ||||
| 2024-12-30 (Monday) | 119,508 | SEK 1,617,313 | SEK 1,617,313 | ||||
| 2024-12-27 (Friday) | 119,508 | SEK 1,633,928 | SEK 1,633,928 | ||||
| 2024-12-26 (Thursday) | 119,508 | SEK 1,611,272 | SEK 1,611,272 | ||||
| 2024-12-24 (Tuesday) | 119,508 | SEK 1,603,921 | SEK 1,603,921 | ||||
| 2024-12-23 (Monday) | 119,508 | SEK 1,612,117 | SEK 1,612,117 | ||||
| 2024-12-20 (Friday) | 119,508 | SEK 1,622,143 | SEK 1,622,143 | ||||
| 2024-12-19 (Thursday) | 119,022 | SEK 1,638,755 | SEK 1,638,755 | ||||
| 2024-12-18 (Wednesday) | 119,022 | SEK 1,693,439 | SEK 1,693,439 | ||||
| 2024-12-17 (Tuesday) | 118,756 | SEK 1,689,055 | SEK 1,689,055 | ||||
| 2024-12-16 (Monday) | 118,756 | SEK 1,701,764 | SEK 1,701,764 | ||||
| 2024-12-13 (Friday) | 118,756 | SEK 1,689,519 | SEK 1,689,519 | ||||
| 2024-12-11 (Wednesday) | 116,622 | SEK 1,687,965 | SEK 1,687,965 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -530 | 13.803* | 14.57 Profit of 7,723 on sale | |||
| 2025-04-25 | SELL | -267 | 14.210* | 14.66 Profit of 3,914 on sale | |||
| 2025-04-15 | BUY | 2,403 | 13.784* | 14.78 | |||
| 2025-04-11 | SELL | -1,365 | 13.117* | 14.83 Profit of 20,240 on sale | |||
| 2025-04-10 | BUY | 546 | 13.304* | 14.86 | |||
| 2025-04-09 | BUY | 801 | 12.209* | 14.91 | |||
| 2025-04-08 | SELL | -1,225 | 12.588* | 14.95 Profit of 18,317 on sale | |||
| 2025-04-07 | SELL | -735 | 12.113* | 15.01 Profit of 11,032 on sale | |||
| 2025-03-28 | SELL | -816 | 14.522* | 15.13 Profit of 12,346 on sale | |||
| 2025-03-27 | BUY | 200 | 14.665* | 15.14 | |||
| 2025-03-13 | BUY | 268 | 15.179* | 15.16 | |||
| 2025-03-05 | SELL | -536 | 15.735* | 15.09 Profit of 8,087 on sale | |||
| 2025-02-26 | BUY | 801 | 15.436* | 15.11 | |||
| 2025-02-19 | BUY | 1,072 | 15.033* | 15.10 | |||
| 2025-02-14 | BUY | 1,608 | 15.412* | 15.04 | |||
| 2025-02-13 | BUY | 776 | 15.459* | 15.02 | |||
| 2025-02-12 | BUY | 532 | 15.045* | 15.01 | |||
| 2025-02-10 | BUY | 1,335 | 14.974* | 15.02 | |||
| 2025-02-07 | BUY | 534 | 14.840* | 15.04 | |||
| 2025-02-05 | BUY | 267 | 14.987* | 15.04 | |||
| 2025-02-04 | BUY | 484 | 14.949* | 15.06 | |||
| 2025-01-23 | BUY | 266 | 15.410* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.