Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares MSCI World ESG Screened UCITS ETF AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Shares Held	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2025-12-11 (Thursday)	1,410	USD 4,891,431	USD 4,891,431	0	USD 67,638	USD 3469.1	USD 3421.13
2025-12-10 (Wednesday)	1,410	USD 4,823,793	USD 4,823,793	0	USD -106,653	USD 3421.13	USD 3496.77
2025-12-09 (Tuesday)	1,410	USD 4,930,446	USD 4,930,446	0	USD -380,968	USD 3496.77	USD 3766.96
2025-12-08 (Monday)	1,410	USD 5,311,414	USD 5,311,414	0	USD -78,537	USD 3766.96	USD 3822.66
2025-12-05 (Friday)	1,410	USD 5,389,951	USD 5,389,951	12	USD 20,932	USD 3822.66	USD 3840.5
2025-12-04 (Thursday)	1,398	USD 5,369,019	USD 5,369,019	0	USD 24,577	USD 3840.5	USD 3822.92
2025-12-03 (Wednesday)	1,398	USD 5,344,442	USD 5,344,442	0	USD -5,382	USD 3822.92	USD 3826.77
2025-12-02 (Tuesday)	1,398	USD 5,349,824	USD 5,349,824	0	USD -168,068	USD 3826.77	USD 3946.99
2025-12-01 (Monday)	1,398	USD 5,517,892	USD 5,517,892	3	USD 1,602	USD 3946.99	USD 3954.33
2025-11-28 (Friday)	1,395	USD 5,516,290	USD 5,516,290	15	USD 40,519	USD 3954.33	USD 3967.95
2025-11-27 (Thursday)	1,380	USD 5,475,771	USD 5,475,771	0	USD 0	USD 3967.95	USD 3967.95
2025-11-26 (Wednesday)	1,380	USD 5,475,771	USD 5,475,771	0	USD 27,434	USD 3967.95	USD 3948.07
2025-11-25 (Tuesday)	1,380	USD 5,448,337	USD 5,448,337	6	USD 156,349	USD 3948.07	USD 3851.52
2025-11-24 (Monday)	1,374	USD 5,291,988	USD 5,291,988	0	USD -63,699	USD 3851.52	USD 3897.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BFNM3J75

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-05 BUY 12 3,868.460 3,781.580 3,790.268 USD 45,483 3,597.47
2025-12-01 BUY 3 3,996.245 3,942.830 3,948.172 USD 11,845 3,592.90
2025-11-28 BUY 15 3,979.990 3,944.430 3,947.986 USD 59,220 3,591.31
2025-11-25 BUY 6 3,962.090 3,818.860 3,833.183 USD 22,999 3,586.38
2025-11-21 BUY 3 3,939.000 3,845.630 3,854.967 USD 11,565 3,583.79
2025-10-30 BUY 39 3,755.935 3,670.600 3,679.134 USD 143,486 3,573.95
2025-10-27 BUY 9 3,814.210 3,835.000 3,832.921 USD 34,496 3,571.70
2025-10-22 BUY 6 3,997.260 4,040.000 4,035.726 USD 24,214 3,567.12
2025-10-16 BUY 6 4,007.910 4,047.410 4,043.460 USD 24,261 3,558.44
2025-09-18 SELL -6 4,132.830 4,235.680 4,225.395 USD -25,352 3,526.05 Loss of -4,196 on sale
2025-09-17 BUY 9 4,232.570 4,236.620 4,236.215 USD 38,126 3,522.33
2025-08-21 SELL -24 4,127.690 4,147.490 4,145.510 USD -99,492 3,504.75 Loss of -15,378 on sale
2025-07-16 SELL -3 3,682.620 3,693.750 3,692.637 USD -11,078 3,474.09 Loss of -656 on sale
2025-07-15 BUY 3 3,696.940 3,789.930 3,780.631 USD 11,342 3,472.79
2025-07-08 SELL -6 3,742.080 3,783.500 3,779.358 USD -22,676 3,464.80 Loss of -1,887 on sale
2025-06-17 BUY 7 3,604.650 3,646.960 3,642.729 USD 25,499 3,447.72
2025-06-09 BUY 3 3,697.480 3,711.140 3,709.774 USD 11,129 3,438.73
2025-05-29 SELL -6 3,689.630 3,730.590 3,726.494 USD -22,359 3,424.27 Loss of -1,813 on sale
2025-05-20 BUY 6 3,880.150 3,900.000 3,898.015 USD 23,388 3,403.55
2025-05-16 BUY 12 3,786.420 3,791.320 3,790.830 USD 45,490 3,396.94
2025-05-14 BUY 12 3,645.430 3,665.020 3,663.061 USD 43,957 3,392.17
2025-05-13 SELL -18 3,644.750 3,694.840 3,689.831 USD -66,417 3,390.18 Loss of -5,394 on sale
2025-05-08 SELL -6 3,674.730 3,742.200 3,735.453 USD -22,413 3,383.47 Loss of -2,112 on sale
2025-04-25 SELL -3 3,609.330 3,623.840 3,622.389 USD -10,867 3,357.38 Loss of -795 on sale
2025-04-15 BUY 27 3,631.170 3,699.750 3,692.892 USD 99,708 3,338.17
2025-04-11 SELL -15 3,659.600 3,681.640 3,679.436 USD -55,192 3,331.84 Loss of -5,214 on sale
2025-04-10 BUY 6 3,615.240 3,650.000 3,646.524 USD 21,879 3,329.12
2025-04-09 BUY 9 3,575.120 3,708.040 3,694.748 USD 33,253 3,326.73
2025-04-08 SELL -10 3,499.080 3,603.690 3,593.229 USD -35,932 3,325.04 Loss of -2,682 on sale
2025-04-07 SELL -6 3,478.380 3,572.340 3,562.944 USD -21,378 3,323.52 Loss of -1,437 on sale
2025-03-28 SELL -9 3,771.000 3,832.090 3,825.981 USD -34,434 3,300.17 Loss of -4,732 on sale
2025-03-13 BUY 3 3,545.650 3,565.020 3,563.083 USD 10,689 3,257.28
2025-03-05 SELL -6 3,555.880 3,570.500 3,569.038 USD -21,414 3,236.23 Loss of -1,997 on sale
2025-02-26 BUY 9 3,392.970 3,430.670 3,426.900 USD 30,842 3,221.55
2025-02-19 BUY 12 3,396.460 3,417.370 3,415.279 USD 40,983 3,208.82
2025-02-14 BUY 18 3,458.550 3,478.000 3,476.055 USD 62,569 3,198.75
2025-02-13 BUY 8 3,469.710 3,474.180 3,473.733 USD 27,790 3,194.64
2025-02-12 BUY 6 3,432.960 3,444.400 3,443.256 USD 20,660 3,190.97
2025-02-10 BUY 15 3,427.550 3,437.490 3,436.496 USD 51,547 3,183.17
2025-02-07 BUY 6 3,420.190 3,467.000 3,462.319 USD 20,774 3,179.35
2025-02-05 BUY 3 3,474.080 3,481.360 3,480.632 USD 10,442 3,169.65
2025-02-04 BUY 4 3,459.000 3,475.100 3,473.490 USD 13,894 3,164.75
2025-01-23 BUY 3 3,373.570 3,376.750 3,376.432 USD 10,129 3,134.80
2024-12-10 BUY 9 3,347.160 3,416.710 3,409.755 USD 30,688 3,130.56
2024-12-09 BUY 3 3,324.010 3,345.280 3,343.153 USD 10,029 3,126.61
2024-12-04 BUY 3 3,189.980 3,252.300 3,246.068 USD 9,738 3,119.88
2024-11-26 BUY 3 3,144.210 3,157.530 3,156.198 USD 9,469 3,111.29
2024-11-21 BUY 4 3,068.690 3,083.390 3,081.920 USD 12,328 3,112.89
2024-11-20 BUY 6 3,049.580 3,121.450 3,114.263 USD 18,686 3,114.70
2024-11-19 BUY 18 3,106.910 3,141.270 3,137.834 USD 56,481 3,114.93
2024-11-18 BUY 42 3,166.930 3,176.910 3,175.912 USD 133,388 3,113.36
2024-11-11 BUY 12 3,173.400 3,182.560 3,181.644 USD 38,180 3,107.28
2024-11-11 BUY 12 3,173.400 3,182.560 3,181.644 USD 38,180 3,107.28
2024-11-06 BUY 9 3,196.380 3,232.940 3,229.284 USD 29,064 3,096.04
2024-11-06 BUY 9 3,196.380 3,232.940 3,229.284 USD 29,064 3,096.04
2024-10-29 BUY 3 3,060.890 3,108.010 3,103.298 USD 9,310 3,162.87
2024-10-29 BUY 3 3,060.890 3,108.010 3,103.298 USD 9,310 3,162.87
2024-10-28 BUY 3 3,105.930 3,139.280 3,135.945 USD 9,408 3,174.26
2024-10-28 BUY 3 3,105.930 3,139.280 3,135.945 USD 9,408 3,174.26
2024-10-22 BUY 21 3,172.050 3,201.420 3,198.483 USD 67,168 3,218.48
2024-10-22 BUY 21 3,172.050 3,201.420 3,198.483 USD 67,168 3,218.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-05	BUY	12	3,868.460	3,781.580	3,790.268	USD 45,483	3,597.47
2025-12-01	BUY	3	3,996.245	3,942.830	3,948.172	USD 11,845	3,592.90
2025-11-28	BUY	15	3,979.990	3,944.430	3,947.986	USD 59,220	3,591.31
2025-11-25	BUY	6	3,962.090	3,818.860	3,833.183	USD 22,999	3,586.38
2025-11-21	BUY	3	3,939.000	3,845.630	3,854.967	USD 11,565	3,583.79
2025-10-30	BUY	39	3,755.935	3,670.600	3,679.134	USD 143,486	3,573.95
2025-10-27	BUY	9	3,814.210	3,835.000	3,832.921	USD 34,496	3,571.70
2025-10-22	BUY	6	3,997.260	4,040.000	4,035.726	USD 24,214	3,567.12
2025-10-16	BUY	6	4,007.910	4,047.410	4,043.460	USD 24,261	3,558.44
2025-09-18	SELL	-6	4,132.830	4,235.680	4,225.395	USD -25,352	3,526.05 Loss of -4,196 on sale
2025-09-17	BUY	9	4,232.570	4,236.620	4,236.215	USD 38,126	3,522.33
2025-08-21	SELL	-24	4,127.690	4,147.490	4,145.510	USD -99,492	3,504.75 Loss of -15,378 on sale
2025-07-16	SELL	-3	3,682.620	3,693.750	3,692.637	USD -11,078	3,474.09 Loss of -656 on sale
2025-07-15	BUY	3	3,696.940	3,789.930	3,780.631	USD 11,342	3,472.79
2025-07-08	SELL	-6	3,742.080	3,783.500	3,779.358	USD -22,676	3,464.80 Loss of -1,887 on sale
2025-06-17	BUY	7	3,604.650	3,646.960	3,642.729	USD 25,499	3,447.72
2025-06-09	BUY	3	3,697.480	3,711.140	3,709.774	USD 11,129	3,438.73
2025-05-29	SELL	-6	3,689.630	3,730.590	3,726.494	USD -22,359	3,424.27 Loss of -1,813 on sale
2025-05-20	BUY	6	3,880.150	3,900.000	3,898.015	USD 23,388	3,403.55
2025-05-16	BUY	12	3,786.420	3,791.320	3,790.830	USD 45,490	3,396.94
2025-05-14	BUY	12	3,645.430	3,665.020	3,663.061	USD 43,957	3,392.17
2025-05-13	SELL	-18	3,644.750	3,694.840	3,689.831	USD -66,417	3,390.18 Loss of -5,394 on sale
2025-05-08	SELL	-6	3,674.730	3,742.200	3,735.453	USD -22,413	3,383.47 Loss of -2,112 on sale
2025-04-25	SELL	-3	3,609.330	3,623.840	3,622.389	USD -10,867	3,357.38 Loss of -795 on sale
2025-04-15	BUY	27	3,631.170	3,699.750	3,692.892	USD 99,708	3,338.17
2025-04-11	SELL	-15	3,659.600	3,681.640	3,679.436	USD -55,192	3,331.84 Loss of -5,214 on sale
2025-04-10	BUY	6	3,615.240	3,650.000	3,646.524	USD 21,879	3,329.12
2025-04-09	BUY	9	3,575.120	3,708.040	3,694.748	USD 33,253	3,326.73
2025-04-08	SELL	-10	3,499.080	3,603.690	3,593.229	USD -35,932	3,325.04 Loss of -2,682 on sale
2025-04-07	SELL	-6	3,478.380	3,572.340	3,562.944	USD -21,378	3,323.52 Loss of -1,437 on sale
2025-03-28	SELL	-9	3,771.000	3,832.090	3,825.981	USD -34,434	3,300.17 Loss of -4,732 on sale
2025-03-13	BUY	3	3,545.650	3,565.020	3,563.083	USD 10,689	3,257.28
2025-03-05	SELL	-6	3,555.880	3,570.500	3,569.038	USD -21,414	3,236.23 Loss of -1,997 on sale
2025-02-26	BUY	9	3,392.970	3,430.670	3,426.900	USD 30,842	3,221.55
2025-02-19	BUY	12	3,396.460	3,417.370	3,415.279	USD 40,983	3,208.82
2025-02-14	BUY	18	3,458.550	3,478.000	3,476.055	USD 62,569	3,198.75
2025-02-13	BUY	8	3,469.710	3,474.180	3,473.733	USD 27,790	3,194.64
2025-02-12	BUY	6	3,432.960	3,444.400	3,443.256	USD 20,660	3,190.97
2025-02-10	BUY	15	3,427.550	3,437.490	3,436.496	USD 51,547	3,183.17
2025-02-07	BUY	6	3,420.190	3,467.000	3,462.319	USD 20,774	3,179.35
2025-02-05	BUY	3	3,474.080	3,481.360	3,480.632	USD 10,442	3,169.65
2025-02-04	BUY	4	3,459.000	3,475.100	3,473.490	USD 13,894	3,164.75
2025-01-23	BUY	3	3,373.570	3,376.750	3,376.432	USD 10,129	3,134.80
2024-12-10	BUY	9	3,347.160	3,416.710	3,409.755	USD 30,688	3,130.56
2024-12-09	BUY	3	3,324.010	3,345.280	3,343.153	USD 10,029	3,126.61
2024-12-04	BUY	3	3,189.980	3,252.300	3,246.068	USD 9,738	3,119.88
2024-11-26	BUY	3	3,144.210	3,157.530	3,156.198	USD 9,469	3,111.29
2024-11-21	BUY	4	3,068.690	3,083.390	3,081.920	USD 12,328	3,112.89
2024-11-20	BUY	6	3,049.580	3,121.450	3,114.263	USD 18,686	3,114.70
2024-11-19	BUY	18	3,106.910	3,141.270	3,137.834	USD 56,481	3,114.93
2024-11-18	BUY	42	3,166.930	3,176.910	3,175.912	USD 133,388	3,113.36
2024-11-11	BUY	12	3,173.400	3,182.560	3,181.644	USD 38,180	3,107.28
2024-11-11	BUY	12	3,173.400	3,182.560	3,181.644	USD 38,180	3,107.28
2024-11-06	BUY	9	3,196.380	3,232.940	3,229.284	USD 29,064	3,096.04
2024-11-06	BUY	9	3,196.380	3,232.940	3,229.284	USD 29,064	3,096.04
2024-10-29	BUY	3	3,060.890	3,108.010	3,103.298	USD 9,310	3,162.87
2024-10-29	BUY	3	3,060.890	3,108.010	3,103.298	USD 9,310	3,162.87
2024-10-28	BUY	3	3,105.930	3,139.280	3,135.945	USD 9,408	3,174.26
2024-10-28	BUY	3	3,105.930	3,139.280	3,135.945	USD 9,408	3,174.26
2024-10-22	BUY	21	3,172.050	3,201.420	3,198.483	USD 67,168	3,218.48
2024-10-22	BUY	21	3,172.050	3,201.420	3,198.483	USD 67,168	3,218.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus