Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Will Top-Line Improvement Benefit Palantir in Q1 Earnings?
PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
NewEdge Advisors LLC Sells 1,782 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
NewEdge Advisors LLC reduced its position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,527 shares of the business services provider’s stock after selling 1,782 shares during the quarter. […] - 2025-05-01 08:31:00
Rockefeller Capital Management L.P. Takes Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Rockefeller Capital Management L.P. bought a new position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 10,250 shares of the business services provider’s stock, valued at approximately $1,320,000. A number of other institutional investors and hedge funds also recently made changes […] - 2025-04-22 08:18:50
Truist Financial Issues Pessimistic Forecast for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective lowered by equities researchers at Truist Financial from $142.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price objective points to a potential downside of 0.35% from […] - 2025-04-16 06:04:49
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Booz Allen Hamilton (NYSE:BAH) Trading Down 1.3% After Analyst Downgrade
Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report)’s share price was down 1.3% on Wednesday after Wells Fargo & Company lowered their price target on the stock from $164.00 to $148.00. Wells Fargo & Company currently has an overweight rating on the stock. Booz Allen Hamilton traded as low as $101.26 and last […] - 2025-04-11 05:40:51
Wells Fargo & Company Has Lowered Expectations for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Free Report) had its target price lowered by Wells Fargo & Company from $164.00 to $148.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the business services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-04-09 07:46:57
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Increased by Schroder Investment Management Group
Schroder Investment Management Group raised its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 51.7% during the fourth quarter, HoldingsChannel reports. The fund owned 4,253 shares of the business services provider’s stock after acquiring an additional 1,449 shares during the quarter. Schroder Investment Management Group’s holdings in Booz Allen […] - 2025-04-08 08:51:06
Prudential Financial Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Prudential Financial Inc. lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,310 shares of the business services provider’s stock after selling 9,192 shares during the quarter. Prudential Financial […] - 2025-04-08 08:14:59
Arrowstreet Capital Limited Partnership Lowers Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Arrowstreet Capital Limited Partnership lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 89,787 shares of the business services provider’s stock after selling 7,447 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Booz Allen Hamilton were […] - 2025-04-06 08:26:57
LPL Financial LLC Increases Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
LPL Financial LLC raised its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 17.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 107,690 shares of the business services provider’s stock after acquiring an additional 15,756 shares during the quarter. LPL Financial LLC’s holdings in Booz Allen Hamilton were […] - 2025-04-03 08:10:50
American Century Companies Inc. Cuts Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
American Century Companies Inc. reduced its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 94.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 93,773 shares of the business services provider’s stock after selling 1,517,040 shares during the period. American […] - 2025-04-02 07:54:52
Booz Allen Hamilton Holding Co. (NYSE:BAH) Receives $158.27 Consensus PT from Analysts
Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating, five have given a […] - 2025-04-01 05:56:48
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Lowered by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 80.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,940 shares of the business services provider’s stock after selling 49,263 shares during […] - 2025-03-31 08:04:51
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50

iShares MSCI World ESG Screened UCITS ETF BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-05-08 (Thursday)10,742BAH holding decreased by -46USD 1,328,033BAH holding decreased by -941USD 1,328,033-46USD -941 USD 123.63 USD 123.19
2025-05-07 (Wednesday)10,788USD 1,328,974BAH holding decreased by -1726USD 1,328,9740USD -1,726 USD 123.19 USD 123.35
2025-05-06 (Tuesday)10,788USD 1,330,700BAH holding increased by 45094USD 1,330,7000USD 45,094 USD 123.35 USD 119.17
2025-05-05 (Monday)10,788USD 1,285,606BAH holding decreased by -6904USD 1,285,6060USD -6,904 USD 119.17 USD 119.81
2025-05-02 (Friday)10,788USD 1,292,510BAH holding increased by 3020USD 1,292,5100USD 3,020 USD 119.81 USD 119.53
2025-05-01 (Thursday)10,788USD 1,289,490BAH holding decreased by -5286USD 1,289,4900USD -5,286 USD 119.53 USD 120.02
2025-04-30 (Wednesday)10,788USD 1,294,776BAH holding increased by 7768USD 1,294,7760USD 7,768 USD 120.02 USD 119.3
2025-04-29 (Tuesday)10,788USD 1,287,008BAH holding increased by 5286USD 1,287,0080USD 5,286 USD 119.3 USD 118.81
2025-04-28 (Monday)10,788USD 1,281,722BAH holding decreased by -8415USD 1,281,7220USD -8,415 USD 118.81 USD 119.59
2025-04-25 (Friday)10,788BAH holding decreased by -24USD 1,290,137BAH holding decreased by -59USD 1,290,137-24USD -59 USD 119.59 USD 119.33
2025-04-24 (Thursday)10,812USD 1,290,196BAH holding increased by 31463USD 1,290,1960USD 31,463 USD 119.33 USD 116.42
2025-04-23 (Wednesday)10,812USD 1,258,733BAH holding increased by 13947USD 1,258,7330USD 13,947 USD 116.42 USD 115.13
2025-04-22 (Tuesday)10,812USD 1,244,786BAH holding increased by 34383USD 1,244,7860USD 34,383 USD 115.13 USD 111.95
2025-04-21 (Monday)10,812USD 1,210,403BAH holding decreased by -18705USD 1,210,4030USD -18,705 USD 111.95 USD 113.68
2025-04-18 (Friday)10,812USD 1,229,108USD 1,229,1080USD 0 USD 113.68 USD 113.68
2025-04-17 (Thursday)10,812USD 1,229,108BAH holding increased by 25841USD 1,229,1080USD 25,841 USD 113.68 USD 111.29
2025-04-16 (Wednesday)10,812USD 1,203,267BAH holding increased by 10812USD 1,203,2670USD 10,812 USD 111.29 USD 110.29
2025-04-15 (Tuesday)10,812BAH holding increased by 207USD 1,192,455BAH holding increased by 4377USD 1,192,455207USD 4,377 USD 110.29 USD 112.03
2025-04-14 (Monday)10,605USD 1,188,078BAH holding increased by 34466USD 1,188,0780USD 34,466 USD 112.03 USD 108.78
2025-04-11 (Friday)10,605BAH holding decreased by -115USD 1,153,612BAH holding decreased by -12831USD 1,153,612-115USD -12,831 USD 108.78 USD 108.81
2025-04-10 (Thursday)10,720BAH holding increased by 46USD 1,166,443BAH holding increased by 12904USD 1,166,44346USD 12,904 USD 108.81 USD 108.07
2025-04-09 (Wednesday)10,674BAH holding increased by 69USD 1,153,539BAH holding increased by 22092USD 1,153,53969USD 22,092 USD 108.07 USD 106.69
2025-04-08 (Tuesday)10,605BAH holding decreased by -105USD 1,131,447BAH holding decreased by -18486USD 1,131,447-105USD -18,486 USD 106.69 USD 107.37
2025-04-07 (Monday)10,710BAH holding decreased by -63USD 1,149,933BAH holding decreased by -26479USD 1,149,933-63USD -26,479 USD 107.37 USD 109.2
2025-04-04 (Friday)10,773USD 1,176,412BAH holding decreased by -39106USD 1,176,4120USD -39,106 USD 109.2 USD 112.83
2025-04-02 (Wednesday)10,773USD 1,215,518BAH holding increased by 58929USD 1,215,5180USD 58,929 USD 112.83 USD 107.36
2025-04-01 (Tuesday)10,773USD 1,156,589BAH holding increased by 29949USD 1,156,5890USD 29,949 USD 107.36 USD 104.58
2025-03-31 (Monday)10,773USD 1,126,640BAH holding decreased by -7541USD 1,126,6400USD -7,541 USD 104.58 USD 105.28
2025-03-28 (Friday)10,773BAH holding decreased by -69USD 1,134,181BAH holding decreased by -13553USD 1,134,181-69USD -13,553 USD 105.28 USD 105.86
2025-03-27 (Thursday)10,842BAH holding increased by 20USD 1,147,734BAH holding decreased by -2861USD 1,147,73420USD -2,861 USD 105.86 USD 106.32
2025-03-26 (Wednesday)10,822USD 1,150,595USD 1,150,5950USD 0 USD 106.32 USD 106.32
2025-03-25 (Tuesday)10,822USD 1,150,595BAH holding increased by 12445USD 1,150,5950USD 12,445 USD 106.32 USD 105.17
2025-03-24 (Monday)10,822USD 1,138,150BAH holding increased by 11147USD 1,138,1500USD 11,147 USD 105.17 USD 104.14
2025-03-21 (Friday)10,822USD 1,127,003BAH holding increased by 6060USD 1,127,0030USD 6,060 USD 104.14 USD 103.58
2025-03-20 (Thursday)10,822USD 1,120,943BAH holding decreased by -98805USD 1,120,9430USD -98,805 USD 103.58 USD 112.71
2025-03-19 (Wednesday)10,822USD 1,219,748BAH holding decreased by -41231USD 1,219,7480USD -41,231 USD 112.71 USD 116.52
2025-03-18 (Tuesday)10,822USD 1,260,979BAH holding increased by 12770USD 1,260,9790USD 12,770 USD 116.52 USD 115.34
2025-03-17 (Monday)10,822USD 1,248,209BAH holding increased by 33439USD 1,248,2090USD 33,439 USD 115.34 USD 112.25
2025-03-14 (Friday)10,822USD 1,214,770BAH holding increased by 10065USD 1,214,7700USD 10,065 USD 112.25 USD 111.32
2025-03-13 (Thursday)10,822BAH holding increased by 23USD 1,204,705BAH holding increased by 77USD 1,204,70523USD 77 USD 111.32 USD 111.55
2025-03-12 (Wednesday)10,799USD 1,204,628BAH holding increased by 16306USD 1,204,6280USD 16,306 USD 111.55 USD 110.04
2025-03-11 (Tuesday)10,799USD 1,188,322BAH holding decreased by -28077USD 1,188,3220USD -28,077 USD 110.04 USD 112.64
2025-03-10 (Monday)10,799USD 1,216,399BAH holding decreased by -41361USD 1,216,3990USD -41,361 USD 112.64 USD 116.47
2025-03-07 (Friday)10,799USD 1,257,760BAH holding increased by 70518USD 1,257,7600USD 70,518 USD 116.47 USD 109.94
2025-03-05 (Wednesday)10,799BAH holding decreased by -44USD 1,187,242BAH holding increased by 40161USD 1,187,242-44USD 40,161 USD 109.94 USD 105.79
2025-03-04 (Tuesday)10,843USD 1,147,081BAH holding increased by 33288USD 1,147,0810USD 33,288 USD 105.79 USD 102.72
2025-03-03 (Monday)10,843USD 1,113,793BAH holding decreased by -36216USD 1,113,7930USD -36,216 USD 102.72 USD 106.06
2025-02-28 (Friday)10,843USD 1,150,009BAH holding decreased by -53998USD 1,150,0090USD -53,998 USD 106.06 USD 111.04
2025-02-27 (Thursday)10,843USD 1,204,007BAH holding decreased by -26565USD 1,204,0070USD -26,565 USD 111.04 USD 113.49
2025-02-26 (Wednesday)10,843BAH holding increased by 72USD 1,230,572BAH holding decreased by -4323USD 1,230,57272USD -4,323 USD 113.49 USD 114.65
2025-02-25 (Tuesday)10,771USD 1,234,895BAH holding increased by 23911USD 1,234,8950USD 23,911 USD 114.65 USD 112.43
2025-02-24 (Monday)10,771USD 1,210,984BAH holding increased by 1401USD 1,210,9840USD 1,401 USD 112.43 USD 112.3
2025-02-21 (Friday)10,771USD 1,209,583BAH holding decreased by -14218USD 1,209,5830USD -14,218 USD 112.3 USD 113.62
2025-02-20 (Thursday)10,771USD 1,223,801BAH holding decreased by -45023USD 1,223,8010USD -45,023 USD 113.62 USD 117.8
2025-02-19 (Wednesday)10,771BAH holding increased by 92USD 1,268,824BAH holding decreased by -4006USD 1,268,82492USD -4,006 USD 117.8 USD 119.19
2025-02-18 (Tuesday)10,679USD 1,272,830BAH holding increased by 15591USD 1,272,8300USD 15,591 USD 119.19 USD 117.73
2025-02-17 (Monday)10,679USD 1,257,239USD 1,257,2390USD 0 USD 117.73 USD 117.73
2025-02-14 (Friday)10,679BAH holding increased by 138USD 1,257,239BAH holding increased by 14666USD 1,257,239138USD 14,666 USD 117.73 USD 117.88
2025-02-13 (Thursday)10,541BAH holding increased by 69USD 1,242,573BAH holding decreased by -33754USD 1,242,57369USD -33,754 USD 117.88 USD 121.88
2025-02-12 (Wednesday)10,472BAH holding increased by 48USD 1,276,327BAH holding decreased by -20523USD 1,276,32748USD -20,523 USD 121.88 USD 124.41
2025-02-11 (Tuesday)10,424USD 1,296,850BAH holding decreased by -38464USD 1,296,8500USD -38,464 USD 124.41 USD 128.1
2025-02-10 (Monday)10,424BAH holding increased by 120USD 1,335,314BAH holding increased by 17020USD 1,335,314120USD 17,020 USD 128.1 USD 127.94
2025-02-07 (Friday)10,304BAH holding increased by 48USD 1,318,294BAH holding decreased by -6371USD 1,318,29448USD -6,371 USD 127.94 USD 129.16
2025-02-06 (Thursday)10,256USD 1,324,665BAH holding decreased by -1949USD 1,324,6650USD -1,949 USD 129.16 USD 129.35
2025-02-05 (Wednesday)10,256BAH holding increased by 24USD 1,326,614BAH holding decreased by -23703USD 1,326,61424USD -23,703 USD 129.35 USD 131.97
2025-02-04 (Tuesday)10,232BAH holding increased by 42USD 1,350,317BAH holding increased by 31629USD 1,350,31742USD 31,629 USD 131.97 USD 129.41
2025-02-03 (Monday)10,190USD 1,318,688BAH holding increased by 4178USD 1,318,6880USD 4,178 USD 129.41 USD 129
2025-01-31 (Friday)10,190USD 1,314,510BAH holding increased by 713USD 1,314,5100USD 713 USD 129 USD 128.93
2025-01-30 (Thursday)10,190USD 1,313,797BAH holding increased by 19056USD 1,313,7970USD 19,056 USD 128.93 USD 127.06
2025-01-29 (Wednesday)10,190USD 1,294,741BAH holding decreased by -18852USD 1,294,7410USD -18,852 USD 127.06 USD 128.91
2025-01-28 (Tuesday)10,190USD 1,313,593BAH holding decreased by -65929USD 1,313,5930USD -65,929 USD 128.91 USD 135.38
2025-01-27 (Monday)10,190USD 1,379,522BAH holding increased by 19768USD 1,379,5220USD 19,768 USD 135.38 USD 133.44
2025-01-24 (Friday)10,190USD 1,359,754BAH holding decreased by -28022USD 1,359,7540USD -28,022 USD 133.44 USD 136.19
2025-01-23 (Thursday)10,190BAH holding increased by 23USD 1,387,776BAH holding decreased by -66715USD 1,387,77623USD -66,715 USD 136.19 USD 143.06
2025-01-22 (Wednesday)10,167USD 1,454,491USD 1,454,491
2025-01-21 (Tuesday)10,167USD 1,448,289USD 1,448,289
2025-01-20 (Monday)10,098USD 1,373,934USD 1,373,934
2025-01-17 (Friday)10,098USD 1,373,934USD 1,373,934
2025-01-16 (Thursday)10,098USD 1,376,357USD 1,376,357
2025-01-15 (Wednesday)10,098USD 1,374,035USD 1,374,035
2025-01-14 (Tuesday)10,098USD 1,374,742USD 1,374,742
2025-01-13 (Monday)10,098USD 1,364,442USD 1,364,442
2025-01-10 (Friday)10,098USD 1,337,682USD 1,337,682
2025-01-09 (Thursday)10,035USD 1,305,353USD 1,305,353
2025-01-09 (Thursday)10,035USD 1,305,353USD 1,305,353
2025-01-09 (Thursday)10,035USD 1,305,353USD 1,305,353
2025-01-08 (Wednesday)10,035USD 1,305,353USD 1,305,353
2025-01-08 (Wednesday)10,035USD 1,305,353USD 1,305,353
2025-01-08 (Wednesday)10,035USD 1,305,353USD 1,305,353
2025-01-02 (Thursday)9,963USD 1,276,460USD 1,276,460
2024-12-30 (Monday)9,963USD 1,278,851USD 1,278,851
2024-12-10 (Tuesday)9,705BAH holding increased by 69USD 1,375,975BAH holding increased by 19226USD 1,375,97569USD 19,226 USD 141.78 USD 140.8
2024-12-09 (Monday)9,636BAH holding increased by 24USD 1,356,749BAH holding decreased by -44104USD 1,356,74924USD -44,104 USD 140.8 USD 145.74
2024-12-06 (Friday)9,612USD 1,400,853BAH holding increased by 29221USD 1,400,8530USD 29,221 USD 145.74 USD 142.7
2024-12-05 (Thursday)9,612USD 1,371,632BAH holding decreased by -17014USD 1,371,6320USD -17,014 USD 142.7 USD 144.47
2024-12-04 (Wednesday)9,612BAH holding increased by 24USD 1,388,646BAH holding decreased by -11586USD 1,388,64624USD -11,586 USD 144.47 USD 146.04
2024-12-03 (Tuesday)9,588USD 1,400,232BAH holding decreased by -25695USD 1,400,2320USD -25,695 USD 146.04 USD 148.72
2024-12-02 (Monday)9,588USD 1,425,927BAH holding increased by 5177USD 1,425,9270USD 5,177 USD 148.72 USD 148.18
2024-11-29 (Friday)9,588USD 1,420,750BAH holding increased by 7958USD 1,420,7500USD 7,958 USD 148.18 USD 147.35
2024-11-28 (Thursday)9,588USD 1,412,792USD 1,412,7920USD 0 USD 147.35 USD 147.35
2024-11-27 (Wednesday)9,588USD 1,412,792BAH holding decreased by -12272USD 1,412,7920USD -12,272 USD 147.35 USD 148.63
2024-11-26 (Tuesday)9,588BAH holding increased by 23USD 1,425,064BAH holding increased by 14609USD 1,425,06423USD 14,609 USD 148.63 USD 147.46
2024-11-25 (Monday)9,565USD 1,410,455BAH holding decreased by -16834USD 1,410,4550USD -16,834 USD 147.46 USD 149.22
2024-11-25 (Monday)9,565USD 1,410,455BAH holding decreased by -16834USD 1,410,4550USD -16,834 USD 147.46 USD 149.22
2024-11-22 (Friday)9,565USD 1,427,289BAH holding decreased by -6313USD 1,427,2890USD -6,313 USD 149.22 USD 149.88
2024-11-21 (Thursday)9,565BAH holding increased by 42USD 1,433,602BAH holding increased by 60481USD 1,433,60242USD 60,481 USD 149.88 USD 144.19
2024-11-20 (Wednesday)9,523BAH holding increased by 48USD 1,373,121BAH holding increased by 66329USD 1,373,12148USD 66,329 USD 144.19 USD 137.92
2024-11-19 (Tuesday)9,475BAH holding increased by 144USD 1,306,792BAH holding decreased by -4587USD 1,306,792144USD -4,587 USD 137.92 USD 140.54
2024-11-18 (Monday)9,331BAH holding increased by 306USD 1,311,379BAH holding decreased by -326207USD 1,311,379306USD -326,207 USD 140.54 USD 181.45
2024-11-12 (Tuesday)9,025USD 1,637,586BAH holding decreased by -17599USD 1,637,5860USD -17,599 USD 181.45 USD 183.4
2024-11-11 (Monday)9,025BAH holding increased by 92USD 1,655,185BAH holding increased by 15979USD 1,655,18592USD 15,979 USD 183.4 USD 183.5
2024-11-11 (Monday)9,025BAH holding increased by 92USD 1,655,185BAH holding increased by 15979USD 1,655,18592USD 15,979 USD 183.4 USD 183.5
2024-11-08 (Friday)8,933USD 1,639,206BAH holding increased by 68785USD 1,639,2060USD 68,785 USD 183.5 USD 175.8
2024-11-08 (Friday)8,933USD 1,639,206BAH holding increased by 68785USD 1,639,2060USD 68,785 USD 183.5 USD 175.8
2024-11-07 (Thursday)8,933USD 1,570,421BAH holding decreased by -37162USD 1,570,4210USD -37,162 USD 175.8 USD 179.96
2024-11-07 (Thursday)8,933USD 1,570,421BAH holding decreased by -37162USD 1,570,4210USD -37,162 USD 175.8 USD 179.96
2024-11-06 (Wednesday)8,933BAH holding increased by 69USD 1,607,583BAH holding decreased by -34739USD 1,607,58369USD -34,739 USD 179.96 USD 185.28
2024-11-06 (Wednesday)8,933BAH holding increased by 69USD 1,607,583BAH holding decreased by -34739USD 1,607,58369USD -34,739 USD 179.96 USD 185.28
2024-11-05 (Tuesday)8,864USD 1,642,322BAH holding increased by 23578USD 1,642,3220USD 23,578 USD 185.28 USD 182.62
2024-11-05 (Tuesday)8,864USD 1,642,322BAH holding increased by 23578USD 1,642,3220USD 23,578 USD 185.28 USD 182.62
2024-11-04 (Monday)8,864USD 1,618,744BAH holding increased by 11878USD 1,618,7440USD 11,878 USD 182.62 USD 181.28
2024-11-04 (Monday)8,864USD 1,618,744BAH holding increased by 11878USD 1,618,7440USD 11,878 USD 182.62 USD 181.28
2024-11-01 (Friday)8,864USD 1,606,866BAH holding decreased by -3368USD 1,606,8660USD -3,368 USD 181.28 USD 181.66
2024-11-01 (Friday)8,864USD 1,606,866BAH holding decreased by -3368USD 1,606,8660USD -3,368 USD 181.28 USD 181.66
2024-10-31 (Thursday)8,864USD 1,610,234BAH holding decreased by -16133USD 1,610,2340USD -16,133 USD 181.66 USD 183.48
2024-10-31 (Thursday)8,864USD 1,610,234BAH holding decreased by -16133USD 1,610,2340USD -16,133 USD 181.66 USD 183.48
2024-10-30 (Wednesday)8,864USD 1,626,367BAH holding decreased by -6205USD 1,626,3670USD -6,205 USD 183.48 USD 184.18
2024-10-30 (Wednesday)8,864USD 1,626,367BAH holding decreased by -6205USD 1,626,3670USD -6,205 USD 183.48 USD 184.18
2024-10-29 (Tuesday)8,864BAH holding increased by 23USD 1,632,572BAH holding decreased by -11854USD 1,632,57223USD -11,854 USD 184.18 USD 186
2024-10-29 (Tuesday)8,864BAH holding increased by 23USD 1,632,572BAH holding decreased by -11854USD 1,632,57223USD -11,854 USD 184.18 USD 186
2024-10-28 (Monday)8,841BAH holding increased by 23USD 1,644,426BAH holding increased by 40167USD 1,644,42623USD 40,167 USD 186 USD 181.93
2024-10-28 (Monday)8,841BAH holding increased by 23USD 1,644,426BAH holding increased by 40167USD 1,644,42623USD 40,167 USD 186 USD 181.93
2024-10-25 (Friday)8,818USD 1,604,259BAH holding increased by 135621USD 1,604,2590USD 135,621 USD 181.93 USD 166.55
2024-10-25 (Friday)8,818USD 1,604,259BAH holding increased by 135621USD 1,604,2590USD 135,621 USD 181.93 USD 166.55
2024-10-24 (Thursday)8,818USD 1,468,638BAH holding increased by 29011USD 1,468,6380USD 29,011 USD 166.55 USD 163.26
2024-10-23 (Wednesday)8,818USD 1,439,627BAH holding increased by 7319USD 1,439,6270USD 7,319 USD 163.26 USD 162.43
2024-10-22 (Tuesday)8,818BAH holding increased by 168USD 1,432,308BAH holding increased by 20282USD 1,432,308168USD 20,282 USD 162.43 USD 163.24
2024-10-21 (Monday)8,650USD 1,412,026BAH holding decreased by -5796USD 1,412,0260USD -5,796 USD 163.24 USD 163.91
2024-10-18 (Friday)8,650USD 1,417,822USD 1,417,822
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BFNM3J75

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-46 123.630* 135.86 Profit of 6,249 on sale
2025-04-25SELL-24 119.590* 137.12 Profit of 3,291 on sale
2025-04-15BUY207 110.290* 138.92
2025-04-11SELL-115 108.780* 139.48 Profit of 16,040 on sale
2025-04-10BUY46 108.810* 139.79
2025-04-09BUY69 108.070* 140.11
2025-04-08SELL-105 106.690* 140.45 Profit of 14,747 on sale
2025-04-07SELL-63 107.370* 140.79 Profit of 8,870 on sale
2025-03-28SELL-69 105.280* 142.58 Profit of 9,838 on sale
2025-03-27BUY20 105.860* 142.98
2025-03-13BUY23 111.320* 147.13
2025-03-05SELL-44 109.940* 149.44 Profit of 6,575 on sale
2025-02-26BUY72 113.490* 152.37
2025-02-19BUY92 117.800* 155.26
2025-02-14BUY138 117.730* 157.02
2025-02-13BUY69 117.880* 157.66
2025-02-12BUY48 121.880* 158.24
2025-02-10BUY120 128.100* 159.33
2025-02-07BUY48 127.940* 159.87
2025-02-05BUY24 129.350* 160.96
2025-02-04BUY42 131.970* 161.49
2025-01-23BUY23 136.190* 166.67
2024-12-10BUY69 141.780* 167.21
2024-12-09BUY24 140.800* 167.80
2024-12-04BUY24 144.470* 169.48
2024-11-26BUY23 148.630* 173.11
2024-11-21BUY42 149.880* 176.18
2024-11-20BUY48 144.190* 177.21
2024-11-19BUY144 137.920* 178.52
2024-11-18BUY306 140.540* 179.83
2024-11-11BUY92 183.400* 179.49
2024-11-11BUY92 183.400* 179.49
2024-11-06BUY69 179.960* 179.42
2024-11-06BUY69 179.960* 179.42
2024-10-29BUY23 184.180* 173.92
2024-10-29BUY23 184.180* 173.92
2024-10-28BUY23 186.000* 169.89
2024-10-28BUY23 186.000* 169.89
2024-10-22BUY168 162.430* 163.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09225,3280386,66358.3%
2025-05-08209,08637425,80449.1%
2025-05-07253,5711,029465,71554.4%
2025-05-06453,6335,655863,82052.5%
2025-05-05210,9290456,24046.2%
2025-05-02293,79517566,62251.9%
2025-05-01316,6931514,82861.5%
2025-04-30340,5900566,85660.1%
2025-04-29262,7140453,76357.9%
2025-04-28246,55833498,74449.4%
2025-04-25391,7800739,34653.0%
2025-04-24466,360601,070,37943.6%
2025-04-231,099,0828861,584,23169.4%
2025-04-22687,229151,058,77864.9%
2025-04-21309,107100582,18353.1%
2025-04-17353,1790488,94372.2%
2025-04-16449,663127648,92169.3%
2025-04-15348,17910575,35560.5%
2025-04-14459,394316878,01252.3%
2025-04-11630,38771,161,89154.3%
2025-04-10532,0020975,31254.5%
2025-04-092,020,6905412,640,96576.5%
2025-04-08926,4045371,483,35162.5%
2025-04-07660,6641,373950,27569.5%
2025-04-04849,485991,264,13867.2%
2025-04-03856,31301,262,68267.8%
2025-04-022,921,8001,6314,424,73266.0%
2025-04-01516,773291,176,81543.9%
2025-03-31416,5580810,25351.4%
2025-03-28353,108129571,48961.8%
2025-03-27346,68801,090,97531.8%
2025-03-26308,076560645,14347.8%
2025-03-25498,75236763,43365.3%
2025-03-24610,0545,7311,128,54354.1%
2025-03-21652,58901,174,25555.6%
2025-03-201,147,018212,352,46848.8%
2025-03-19900,5783591,426,86363.1%
2025-03-18499,14518797,22762.6%
2025-03-17339,7310692,07949.1%
2025-03-14252,670123623,24040.5%
2025-03-13356,5300692,52851.5%
2025-03-12388,561534775,24850.1%
2025-03-11519,718302868,35959.9%
2025-03-10572,4121541,210,70647.3%
2025-03-07870,215191,830,02547.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.