| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,125,755 | GBP 6,759,147 | GBP 6,759,147 | 0 | GBP 127,334 | GBP 6.0041 | GBP 5.89099 |
| 2025-12-10 (Wednesday) | 1,125,755 | GBP 6,631,813 | GBP 6,631,813 | 0 | GBP 45,133 | GBP 5.89099 | GBP 5.8509 |
| 2025-12-09 (Tuesday) | 1,125,755 | GBP 6,586,680 | GBP 6,586,680 | 0 | GBP 37,530 | GBP 5.8509 | GBP 5.81756 |
| 2025-12-08 (Monday) | 1,125,755 | GBP 6,549,150 | GBP 6,549,150 | 0 | GBP 24,294 | GBP 5.81756 | GBP 5.79598 |
| 2025-12-05 (Friday) | 1,125,755 | GBP 6,524,856 | GBP 6,524,856 | 11,994 | GBP -16,977 | GBP 5.79598 | GBP 5.87364 |
| 2025-12-04 (Thursday) | 1,113,761 | GBP 6,541,833 | GBP 6,541,833 | 0 | GBP 107,407 | GBP 5.87364 | GBP 5.77721 |
| 2025-12-03 (Wednesday) | 1,113,761 | GBP 6,434,426 | GBP 6,434,426 | 0 | GBP 17,413 | GBP 5.77721 | GBP 5.76157 |
| 2025-12-02 (Tuesday) | 1,113,761 | GBP 6,417,013 | GBP 6,417,013 | 0 | GBP 76,066 | GBP 5.76157 | GBP 5.69327 |
| 2025-12-01 (Monday) | 1,113,761 | GBP 6,340,947 | GBP 6,340,947 | 2,211 | GBP 4,209 | GBP 5.69327 | GBP 5.70081 |
| 2025-11-28 (Friday) | 1,111,550 | GBP 6,336,738 | GBP 6,336,738 | 11,055 | GBP 67,397 | GBP 5.70081 | GBP 5.69684 |
| 2025-11-27 (Thursday) | 1,100,495 | GBP 6,269,341 | GBP 6,269,341 | 0 | GBP 112,543 | GBP 5.69684 | GBP 5.59457 |
| 2025-11-26 (Wednesday) | 1,100,495 | GBP 6,156,798 | GBP 6,156,798 | 0 | GBP 211,522 | GBP 5.59457 | GBP 5.40237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 11,994 | 443.880 | 434.400 | 435.348 | GBP 5,221,564 | 4.17 |
| 2025-12-01 | BUY | 2,211 | 431.875 | 426.600 | 427.128 | GBP 944,379 | 4.14 |
| 2025-11-28 | BUY | 11,055 | 432.400 | 428.800 | 429.160 | GBP 4,744,364 | 4.14 |
| 2025-11-25 | BUY | 4,432 | 413.550 | 404.550 | 405.450 | GBP 1,796,954 | 4.12 |
| 2025-11-21 | BUY | 2,221 | 395.100 | 389.350 | 389.925 | GBP 866,023 | 4.11 |
| 2025-10-30 | BUY | 28,795 | 407.355 | 401.200 | 401.816 | GBP 11,570,278 | 4.03 |
| 2025-10-27 | BUY | 6,645 | 397.925 | 390.900 | 391.602 | GBP 2,602,198 | 4.01 |
| 2025-10-22 | BUY | 4,430 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.00 |
| 2025-10-16 | BUY | 4,428 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.98 |
| 2025-09-18 | SELL | -5,982 | 5.212* | 3.92 Profit of 23,429 on sale | |||
| 2025-09-17 | BUY | 6,627 | 5.169* | 3.91 | |||
| 2025-08-27 | SELL | -87,355 | 4.999* | 3.89 Profit of 339,930 on sale | |||
| 2025-08-21 | SELL | -19,136 | 375.650 | 370.350 | 370.880 | GBP -7,097,160 | 3.88 Loss of -7,022,942 on sale |
| 2025-07-16 | SELL | -2,396 | 348.300 | 341.800 | 342.450 | GBP -820,510 | 3.80 Loss of -811,401 on sale |
| 2025-07-15 | BUY | 2,396 | 346.750 | 341.000 | 341.575 | GBP 818,414 | 3.80 |
| 2025-07-08 | SELL | -4,782 | 338.051 | 333.350 | 333.820 | GBP -1,596,328 | 3.77 Loss of -1,578,290 on sale |
| 2025-06-17 | BUY | 6,704 | 324.850 | 320.400 | 320.845 | GBP 2,150,945 | 3.71 |
| 2025-06-09 | BUY | 2,379 | 334.100 | 329.800 | 330.230 | GBP 785,617 | 3.68 |
| 2025-05-29 | SELL | -4,768 | 4.396* | 3.64 Profit of 17,336 on sale | |||
| 2025-05-20 | BUY | 4,768 | 330.750 | 325.750 | 326.250 | GBP 1,555,560 | 3.59 |
| 2025-05-16 | BUY | 9,556 | 326.702 | 322.550 | 322.965 | GBP 3,086,255 | 3.58 |
| 2025-05-14 | BUY | 9,126 | 4.262* | 3.57 | |||
| 2025-05-13 | SELL | -14,334 | 4.201* | 3.57 Profit of 51,115 on sale | |||
| 2025-05-08 | SELL | -4,768 | 4.060* | 3.55 Profit of 16,939 on sale | |||
| 2025-04-25 | SELL | -2,395 | 293.000 | 289.000 | 289.400 | GBP -693,113 | 3.52 Loss of -684,685 on sale |
| 2025-04-15 | BUY | 21,501 | 279.600 | 269.100 | 270.150 | GBP 5,808,495 | 3.50 |
| 2025-04-11 | SELL | -12,050 | 264.300 | 251.050 | 252.375 | GBP -3,041,119 | 3.50 Loss of -2,998,918 on sale |
| 2025-04-10 | BUY | 4,810 | 310.000 | 260.250 | 265.225 | GBP 1,275,732 | 3.50 |
| 2025-04-09 | BUY | 7,170 | 249.050 | 238.550 | 239.600 | GBP 1,717,932 | 3.51 |
| 2025-04-08 | SELL | -10,900 | 259.950 | 243.140 | 244.821 | GBP -2,668,549 | 3.51 Loss of -2,630,285 on sale |
| 2025-04-07 | SELL | -6,525 | 255.768 | 223.750 | 226.952 | GBP -1,480,860 | 3.51 Loss of -1,457,926 on sale |
| 2025-03-28 | SELL | -7,203 | 3.798* | 3.51 Profit of 25,253 on sale | |||
| 2025-03-27 | BUY | 1,716 | 3.934* | 3.50 | |||
| 2025-03-13 | BUY | 2,386 | 3.739* | 3.45 | |||
| 2025-03-05 | SELL | -4,772 | 3.904* | 3.43 Profit of 16,371 on sale | |||
| 2025-02-26 | BUY | 7,158 | 309.950 | 301.450 | 302.300 | GBP 2,163,863 | 3.40 |
| 2025-02-19 | BUY | 9,544 | 312.600 | 305.400 | 306.120 | GBP 2,921,609 | 3.37 |
| 2025-02-14 | BUY | 14,316 | 295.800 | 291.450 | 291.885 | GBP 4,178,626 | 3.35 |
| 2025-02-13 | BUY | 6,948 | 301.550 | 287.850 | 289.220 | GBP 2,009,501 | 3.34 |
| 2025-02-12 | BUY | 4,782 | 312.400 | 306.200 | 306.820 | GBP 1,467,213 | 3.33 |
| 2025-02-10 | BUY | 11,955 | 308.940 | 302.750 | 303.369 | GBP 3,626,776 | 3.32 |
| 2025-02-07 | BUY | 4,772 | 307.350 | 302.900 | 303.345 | GBP 1,447,562 | 3.31 |
| 2025-02-05 | BUY | 2,385 | 295.300 | 291.350 | 291.745 | GBP 695,812 | 3.29 |
| 2025-02-04 | BUY | 4,352 | 294.250 | 289.150 | 289.660 | GBP 1,260,600 | 3.29 |
| 2025-01-23 | BUY | 2,390 | 299.100 | 292.400 | 293.070 | GBP 700,437 | 3.22 |
| 2024-12-04 | BUY | 2,389 | 266.150 | 261.986 | 262.402 | GBP 626,879 | 3.21 |
| 2024-11-26 | BUY | 2,389 | 265.100 | 259.650 | 260.195 | GBP 621,606 | 3.20 |
| 2024-11-21 | BUY | 4,382 | 262.650 | 256.050 | 256.710 | GBP 1,124,903 | 3.19 |
| 2024-11-20 | BUY | 4,778 | 260.800 | 256.850 | 257.245 | GBP 1,229,117 | 3.19 |
| 2024-11-19 | BUY | 14,358 | 261.450 | 253.300 | 254.115 | GBP 3,648,583 | 3.18 |
| 2024-11-18 | BUY | 32,622 | 261.750 | 258.650 | 258.960 | GBP 8,447,793 | 3.18 |
| 2024-11-11 | BUY | 9,552 | 262.000 | 253.800 | 254.620 | GBP 2,432,130 | 3.16 |
| 2024-11-11 | BUY | 9,552 | 262.000 | 253.800 | 254.620 | GBP 2,432,130 | 3.16 |
| 2024-11-06 | BUY | 7,179 | 258.550 | 250.867 | 251.635 | GBP 1,806,488 | 3.13 |
| 2024-11-06 | BUY | 7,179 | 258.550 | 250.867 | 251.635 | GBP 1,806,488 | 3.13 |
| 2024-10-29 | BUY | 2,393 | 244.024 | 237.500 | 238.152 | GBP 569,899 | 3.14 |
| 2024-10-29 | BUY | 2,393 | 244.024 | 237.500 | 238.152 | GBP 569,899 | 3.14 |
| 2024-10-28 | BUY | 2,393 | 242.150 | 234.900 | 235.625 | GBP 563,851 | 3.14 |
| 2024-10-28 | BUY | 2,393 | 242.150 | 234.900 | 235.625 | GBP 563,851 | 3.14 |
| 2024-10-22 | BUY | 16,744 | 242.200 | 237.300 | 237.790 | GBP 3,981,556 | 3.12 |
| 2024-10-22 | BUY | 16,744 | 242.200 | 237.300 | 237.790 | GBP 3,981,556 | 3.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2024-03-13 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 | 0 | 0 | 0 | 0.0% |
| 2024-03-04 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 | 0 | 0 | 0 | 0.0% |
| 2024-02-27 | 0 | 0 | 0 | 0.0% |
| 2013-10-04 | 0 | 0 | 0 | 0.0% |
| 2013-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy