| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | BCE Inc |
| Ticker | BCE.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA05534B7604 |
Show aggregate BCE.TO holdings
| Date | Number of BCE.TO Shares Held | Base Market Value of BCE.TO Shares | Local Market Value of BCE.TO Shares | Change in BCE.TO Shares Held | Change in BCE.TO Base Value | Current Price per BCE.TO Share Held | Previous Price per BCE.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 6,545 | CAD 152,765 | CAD 152,765 | 12 | CAD -1,511 | CAD 23.3407 | CAD 23.6149 |
| 2025-12-15 (Monday) | 6,533 | CAD 154,276 | CAD 154,276 | 42 | CAD 638 | CAD 23.6149 | CAD 23.6694 |
| 2025-12-12 (Friday) | 6,491 | CAD 153,638 | CAD 153,638 | 0 | CAD 1,541 | CAD 23.6694 | CAD 23.432 |
| 2025-12-11 (Thursday) | 6,491 | CAD 152,097 | CAD 152,097 | 0 | CAD 2,105 | CAD 23.432 | CAD 23.1077 |
| 2025-12-10 (Wednesday) | 6,491 | CAD 149,992 | CAD 149,992 | 0 | CAD -495 | CAD 23.1077 | CAD 23.1839 |
| 2025-12-09 (Tuesday) | 6,491 | CAD 150,487 | CAD 150,487 | 0 | CAD -1,321 | CAD 23.1839 | CAD 23.3875 |
| 2025-12-08 (Monday) | 6,491 | CAD 151,808 | CAD 151,808 | 0 | CAD -858 | CAD 23.3875 | CAD 23.5196 |
| 2025-12-05 (Friday) | 6,491 | CAD 152,666 | CAD 152,666 | 72 | CAD 3,368 | CAD 23.5196 | CAD 23.2588 |
| 2025-12-04 (Thursday) | 6,419 | CAD 149,298 | CAD 149,298 | 0 | CAD 431 | CAD 23.2588 | CAD 23.1916 |
| 2025-12-03 (Wednesday) | 6,419 | CAD 148,867 | CAD 148,867 | 0 | CAD -1,031 | CAD 23.1916 | CAD 23.3522 |
| 2025-12-02 (Tuesday) | 6,419 | CAD 149,898 | CAD 149,898 | 0 | CAD -1,367 | CAD 23.3522 | CAD 23.5652 |
| 2025-12-01 (Monday) | 6,419 | CAD 151,265 | CAD 151,265 | 14 | CAD 13 | CAD 23.5652 | CAD 23.6147 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 12 | 32.600 | 32.090 | 32.141 | CAD 386 | 24.38 |
| 2025-12-15 | BUY | 42 | 32.780 | 32.090 | 32.159 | CAD 1,351 | 24.38 |
| 2025-12-05 | BUY | 72 | 32.685 | 32.340 | 32.375 | CAD 2,331 | 24.41 |
| 2025-12-01 | BUY | 14 | 32.955 | 32.570 | 32.608 | CAD 457 | 24.43 |
| 2025-11-28 | BUY | 70 | 32.930 | 32.550 | 32.588 | CAD 2,281 | 24.43 |
| 2025-11-25 | BUY | 28 | 33.000 | 32.215 | 32.294 | CAD 904 | 24.45 |
| 2025-11-21 | BUY | 14 | 33.000 | 32.280 | 32.352 | CAD 453 | 24.46 |
| 2025-10-30 | BUY | 182 | 32.820 | 32.315 | 32.365 | CAD 5,891 | 24.56 |
| 2025-10-27 | BUY | 42 | 32.870 | 33.210 | 33.176 | CAD 1,393 | 24.57 |
| 2025-10-22 | BUY | 28 | 33.640 | 34.090 | 34.045 | CAD 953 | 24.58 |
| 2025-10-16 | BUY | 28 | 33.280 | 33.630 | 33.595 | CAD 941 | 24.59 |
| 2025-09-18 | SELL | -36 | 31.910 | 32.300 | 32.261 | CAD -1,161 | 24.66 Loss of -274 on sale |
| 2025-09-17 | BUY | 42 | 32.360 | 32.500 | 32.486 | CAD 1,364 | 24.67 |
| 2025-08-21 | SELL | -112 | 35.720 | 35.820 | 35.810 | CAD -4,011 | 24.67 Loss of -1,248 on sale |
| 2025-07-16 | SELL | -14 | 33.420 | 33.670 | 33.645 | CAD -471 | 24.71 Loss of -125 on sale |
| 2025-07-15 | BUY | 14 | 33.030 | 33.200 | 33.183 | CAD 465 | 24.72 |
| 2025-07-08 | SELL | -28 | 32.690 | 33.020 | 32.987 | CAD -924 | 24.74 Loss of -231 on sale |
| 2025-06-17 | BUY | 38 | 30.020 | 30.330 | 30.299 | CAD 1,151 | 24.98 |
| 2025-06-09 | BUY | 14 | 30.250 | 30.530 | 30.502 | CAD 427 | 25.08 |
| 2025-05-29 | SELL | -28 | 29.710 | 29.820 | 29.809 | CAD -835 | 25.24 Loss of -128 on sale |
| 2025-05-20 | BUY | 28 | 30.150 | 30.630 | 30.582 | CAD 856 | 25.45 |
| 2025-05-16 | BUY | 56 | 30.110 | 30.420 | 30.389 | CAD 1,702 | 25.51 |
| 2025-05-14 | BUY | 52 | 29.740 | 30.600 | 30.514 | CAD 1,587 | 25.57 |
| 2025-05-13 | SELL | -84 | 30.630 | 31.640 | 31.539 | CAD -2,649 | 25.60 Loss of -499 on sale |
| 2025-05-08 | SELL | -28 | 30.960 | 31.550 | 31.491 | CAD -882 | 25.68 Loss of -163 on sale |
| 2025-04-25 | SELL | -14 | 30.030 | 30.410 | 30.372 | CAD -425 | 25.99 Loss of -61 on sale |
| 2025-04-15 | BUY | 126 | 29.670 | 30.120 | 30.075 | CAD 3,789 | 26.30 |
| 2025-04-11 | SELL | -70 | 29.610 | 30.120 | 30.069 | CAD -2,105 | 26.39 Loss of -257 on sale |
| 2025-04-10 | BUY | 28 | 29.320 | 29.610 | 29.581 | CAD 828 | 26.44 |
| 2025-04-09 | BUY | 42 | 29.590 | 30.180 | 30.121 | CAD 1,265 | 26.50 |
| 2025-04-08 | SELL | -60 | 29.770 | 31.800 | 31.597 | CAD -1,896 | 26.55 Loss of -303 on sale |
| 2025-04-07 | SELL | -36 | 31.490 | 32.040 | 31.985 | CAD -1,151 | 26.60 Loss of -194 on sale |
| 2025-03-28 | SELL | -42 | 32.870 | 33.250 | 33.212 | CAD -1,395 | 26.80 Loss of -269 on sale |
| 2025-03-27 | BUY | 8 | 33.130 | 33.210 | 33.202 | CAD 266 | 26.84 |
| 2025-03-13 | BUY | 14 | 35.160 | 35.600 | 35.556 | CAD 498 | 27.28 |
| 2025-03-05 | SELL | -28 | 34.020 | 34.710 | 34.641 | CAD -970 | 27.45 Loss of -201 on sale |
| 2025-02-26 | BUY | 42 | 33.560 | 34.230 | 34.163 | CAD 1,435 | 27.72 |
| 2025-02-19 | BUY | 56 | 33.330 | 33.620 | 33.591 | CAD 1,881 | 28.00 |
| 2025-02-14 | BUY | 84 | 33.780 | 33.850 | 33.843 | CAD 2,843 | 28.20 |
| 2025-02-13 | BUY | 40 | 33.520 | 33.870 | 33.835 | CAD 1,353 | 28.27 |
| 2025-02-12 | BUY | 28 | 33.230 | 33.330 | 33.320 | CAD 933 | 28.35 |
| 2025-02-10 | BUY | 70 | 32.210 | 32.570 | 32.534 | CAD 2,277 | 28.53 |
| 2025-02-07 | BUY | 28 | 31.620 | 33.500 | 33.312 | CAD 933 | 28.64 |
| 2025-02-05 | BUY | 14 | 35.900 | 35.900 | 35.900 | CAD 503 | 28.79 |
| 2025-02-04 | BUY | 24 | 34.910 | 35.440 | 35.387 | CAD 849 | 28.86 |
| 2025-01-23 | BUY | 14 | 33.380 | 33.800 | 33.758 | CAD 473 | 29.67 |
| 2024-12-04 | BUY | 13 | 37.790 | 38.550 | 38.474 | CAD 500 | 29.85 |
| 2024-11-26 | BUY | 13 | 37.460 | 38.040 | 37.982 | CAD 494 | 30.35 |
| 2024-11-26 | BUY | 13 | 37.460 | 38.040 | 37.982 | CAD 494 | 30.35 |
| 2024-11-21 | BUY | 24 | 37.270 | 37.650 | 37.612 | CAD 903 | 30.74 |
| 2024-11-20 | BUY | 26 | 37.740 | 38.250 | 38.199 | CAD 993 | 30.85 |
| 2024-11-19 | BUY | 78 | 38.140 | 38.370 | 38.347 | CAD 2,991 | 30.95 |
| 2024-11-18 | BUY | 174 | 38.160 | 38.610 | 38.565 | CAD 6,710 | 31.07 |
| 2024-11-11 | BUY | 52 | 38.790 | 39.830 | 39.726 | CAD 2,066 | 31.40 |
| 2024-11-11 | BUY | 52 | 38.790 | 39.830 | 39.726 | CAD 2,066 | 31.40 |
| 2024-11-06 | BUY | 39 | 40.060 | 40.090 | 40.087 | CAD 1,563 | 32.14 |
| 2024-11-06 | BUY | 39 | 40.060 | 40.090 | 40.087 | CAD 1,563 | 32.14 |
| 2024-10-29 | BUY | 13 | 45.200 | 45.380 | 45.362 | CAD 590 | 33.10 |
| 2024-10-29 | BUY | 13 | 45.200 | 45.380 | 45.362 | CAD 590 | 33.10 |
| 2024-10-28 | BUY | 13 | 45.390 | 45.880 | 45.831 | CAD 596 | 33.19 |
| 2024-10-28 | BUY | 13 | 45.390 | 45.880 | 45.831 | CAD 596 | 33.19 |
| 2024-10-22 | BUY | 91 | 46.050 | 46.190 | 46.176 | CAD 4,202 | 33.42 |
| 2024-10-22 | BUY | 91 | 46.050 | 46.190 | 46.176 | CAD 4,202 | 33.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy