Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for BX
| Stock Name | Blackstone Group Inc |
| Ticker | BX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09260D1072 |
Show aggregate BX holdings
News associated with BX
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Many investors are watching large tech companies invest massive capital into artificial intelligence (AI) infrastructure. The big question is when, or even if, there will be an adequate return on those investments. - 2025-05-10 13:13:00
- Are Wall Street Analysts Bullish on Blackstone Stock?
- Blackstone has slightly outpaced the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects. - 2025-05-08 11:42:30
- Are Wall Street Analysts Bullish on Blackstone Stock?
- Blackstone has slightly outpaced the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects. - 2025-05-08 07:58:31
- Blackstone (NYSE:BX) Shares Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
- VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
- Brokerages Set Blackstone Inc. (NYSE:BX) Price Target at $154.82
- Blackstone Inc. (NYSE:BX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average twelve-month price target among […] - 2025-04-28 05:52:51
- Federated Hermes Inc. Reduces Stake in Blackstone Inc. (NYSE:BX)
- Federated Hermes Inc. decreased its stake in Blackstone Inc. (NYSE:BX – Free Report) by 3.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,364 shares of the asset manager’s stock after selling 108 shares during the quarter. Federated Hermes Inc.’s holdings in Blackstone […] - 2025-04-17 08:54:51
- Blackstone (NYSE:BX) Given New $150.00 Price Target at Morgan Stanley
- Blackstone (NYSE:BX – Free Report) had its price target decreased by Morgan Stanley from $222.00 to $150.00 in a research report released on Monday,Benzinga reports. Morgan Stanley currently has an overweight rating on the asset manager’s stock. Several other research firms also recently commented on BX. StockNews.com downgraded Blackstone from a “buy” rating to a […] - 2025-04-15 07:34:54
- Blackstone (NYSE:BX) Price Target Cut to $140.00 by Analysts at Piper Sandler
- Blackstone (NYSE:BX – Free Report) had its price objective lowered by Piper Sandler from $182.00 to $140.00 in a research note released on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the asset manager’s stock. A number of other research firms have also recently commented on BX. Citizens Jmp upgraded Blackstone from a […] - 2025-04-11 07:40:50
- Blackstone (NYSE:BX) Upgraded at Citizens Jmp
- Citizens Jmp upgraded shares of Blackstone (NYSE:BX – Free Report) from a market perform rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. Citizens Jmp currently has $165.00 price objective on the asset manager’s stock. Other research analysts have also issued reports about the stock. Citigroup reissued a “hold” […] - 2025-04-11 07:40:49
- Wells Fargo & Company Issues Pessimistic Forecast for Blackstone (NYSE:BX) Stock Price
- Blackstone (NYSE:BX – Get Free Report) had its price objective decreased by research analysts at Wells Fargo & Company from $160.00 to $139.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Wells Fargo & Company‘s price objective suggests a potential upside of 0.77% […] - 2025-04-10 08:21:03
- Blackstone (NYSE:BX) Price Target Lowered to $137.00 at Citigroup
- Blackstone (NYSE:BX – Get Free Report) had its price target lowered by analysts at Citigroup from $190.00 to $137.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the asset manager’s stock. Citigroup’s price target points to a potential downside of 0.68% from the company’s previous close. […] - 2025-04-10 08:20:59
- Blackstone (NYSE:BX) Upgraded by JMP Securities to “Market Outperform” Rating
- Blackstone (NYSE:BX – Get Free Report) was upgraded by equities research analysts at JMP Securities from a “market perform” rating to a “market outperform” rating in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a $165.00 target price on the asset manager’s stock. JMP Securities’ price target would […] - 2025-04-10 07:23:13
- Blackstone (NYSE:BX) Hits New 52-Week Low Following Analyst Downgrade
- Blackstone Inc. (NYSE:BX – Get Free Report) shares reached a new 52-week low on Monday after Wells Fargo & Company lowered their price target on the stock from $160.00 to $139.00. Wells Fargo & Company currently has an equal weight rating on the stock. Blackstone traded as low as $115.66 and last traded at $122.75, […] - 2025-04-09 05:18:58
- Top Research Reports for Verizon, The Southern Co. & Blackstone
- Today's Research Daily features new research reports on 16 major stocks, including Verizon Communications Inc. (VZ), The Southern Company (SO) and Blackstone Inc. (BX), as well as two micro-cap stocks Utah Medical Products, Inc. (UTMD) and The Eastern Company (EML). - 2025-04-07 20:45:00
- What to Expect From Blackstone's Next Quarterly Earnings Report
- Blackstone will release its first-quarter earnings this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-04 15:43:01
- What to Expect From Blackstone's Next Quarterly Earnings Report
- Blackstone will release its first-quarter earnings this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-04 13:58:51
- Blackstone Inc. (NYSE:BX) Position Boosted by American Century Companies Inc.
- American Century Companies Inc. grew its holdings in shares of Blackstone Inc. (NYSE:BX – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 65,513 shares of the asset manager’s stock after acquiring an additional 6,938 shares during the quarter. American Century Companies Inc.’s holdings […] - 2025-04-02 07:54:51
- Is Apollo Global Management Stock Outperforming the Nasdaq?
- As Apollo Global Management has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-26 16:36:11
- How Is State Street's Stock Performance Compared to Other Financial Stocks?
- Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
- Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
- Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
- Blackstone (NYSE:BX) Upgraded at UBS Group
- Blackstone (NYSE:BX – Get Free Report) was upgraded by investment analysts at UBS Group from a “neutral” rating to a “buy” rating in a report issued on Monday, Marketbeat.com reports. The firm presently has a $180.00 price target on the asset manager’s stock. UBS Group’s price target points to a potential upside of 23.19% from […] - 2025-03-19 05:52:46
- Friday's ETF with Unusual Volume: PSP
- The Invesco Global Listed Private Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 311,000 shares traded versus three month average volume of about 32,000. Shares of PSP were up about 2% on the day.
Components of that ETF with the highest volum - 2025-03-14 16:30:30
- Notable ETF Inflow Detected - IWF, PANW, BX, LRCX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $551.9 million dollar inflow -- that's a 0.6% increase week over - 2025-03-13 15:21:50
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Notable ETF Inflow Detected - IWF, BX, LRCX, SBUX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $191.2 million dollar inflow -- that's a 0.2% increase week over - 2025-03-05 15:53:15
- Blackstone Stock: Is BX Underperforming the Financial Sector?
- Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
- Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
- Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
- Blackstone Inc. (NYSE:BX) Shares Purchased by Van ECK Associates Corp
- Van ECK Associates Corp grew its holdings in shares of Blackstone Inc. (NYSE:BX – Free Report) by 22.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 24,563 shares of the asset manager’s stock after acquiring an additional 4,469 shares during the quarter. Van ECK Associates Corp’s holdings […] - 2025-02-20 08:26:58
- Vanguard Financials ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $169.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-02-13 17:16:48
iShares MSCI World ESG Screened UCITS ETF BX holdings
| Date | Number of BX Shares Held | Base Market Value of BX Shares | Local Market Value of BX Shares | Change in BX Shares Held | Change in BX Base Value | Current Price per BX Share Held | Previous Price per BX Share Held |
|---|
| 2025-05-09 (Friday) | 56,273 | USD 7,843,893 | USD 7,843,893 | | | | |
| 2025-05-08 (Thursday) | 56,273 | USD 7,867,528 | USD 7,867,528 | -234 | USD 174,665 | USD 139.81 | USD 136.14 |
| 2025-05-07 (Wednesday) | 56,507 | USD 7,692,863 | USD 7,692,863 | 0 | USD 120,925 | USD 136.14 | USD 134 |
| 2025-05-06 (Tuesday) | 56,507 | USD 7,571,938 | USD 7,571,938 | 0 | USD -119,230 | USD 134 | USD 136.11 |
| 2025-05-05 (Monday) | 56,507 | USD 7,691,168 | USD 7,691,168 | 0 | USD -74,024 | USD 136.11 | USD 137.42 |
| 2025-05-02 (Friday) | 56,507 | USD 7,765,192 | USD 7,765,192 | 0 | USD 227,723 | USD 137.42 | USD 133.39 |
| 2025-05-01 (Thursday) | 56,507 | USD 7,537,469 | USD 7,537,469 | 0 | USD 94,932 | USD 133.39 | USD 131.71 |
| 2025-04-30 (Wednesday) | 56,507 | USD 7,442,537 | USD 7,442,537 | 0 | USD -103,408 | USD 131.71 | USD 133.54 |
| 2025-04-29 (Tuesday) | 56,507 | USD 7,545,945 | USD 7,545,945 | 0 | USD -2,260 | USD 133.54 | USD 133.58 |
| 2025-04-28 (Monday) | 56,507 | USD 7,548,205 | USD 7,548,205 | 0 | USD 40,685 | USD 133.58 | USD 132.86 |
| 2025-04-25 (Friday) | 56,507 | USD 7,507,520 | USD 7,507,520 | -118 | USD -111,374 | USD 132.86 | USD 134.55 |
| 2025-04-24 (Thursday) | 56,625 | USD 7,618,894 | USD 7,618,894 | 0 | USD 427,519 | USD 134.55 | USD 127 |
| 2025-04-23 (Wednesday) | 56,625 | USD 7,191,375 | USD 7,191,375 | 0 | USD 118,346 | USD 127 | USD 124.91 |
| 2025-04-22 (Tuesday) | 56,625 | USD 7,073,029 | USD 7,073,029 | 0 | USD 265,571 | USD 124.91 | USD 120.22 |
| 2025-04-21 (Monday) | 56,625 | USD 6,807,458 | USD 6,807,458 | 0 | USD -575,876 | USD 120.22 | USD 130.39 |
| 2025-04-18 (Friday) | 56,625 | USD 7,383,334 | USD 7,383,334 | 0 | USD 0 | USD 130.39 | USD 130.39 |
| 2025-04-17 (Thursday) | 56,625 | USD 7,383,334 | USD 7,383,334 | 0 | USD 57,191 | USD 130.39 | USD 129.38 |
| 2025-04-16 (Wednesday) | 56,625 | USD 7,326,143 | USD 7,326,143 | 0 | USD -235,560 | USD 129.38 | USD 133.54 |
| 2025-04-15 (Tuesday) | 56,625 | USD 7,561,703 | USD 7,561,703 | 1,053 | USD 311,224 | USD 133.54 | USD 130.47 |
| 2025-04-14 (Monday) | 55,572 | USD 7,250,479 | USD 7,250,479 | 0 | USD 182,832 | USD 130.47 | USD 127.18 |
| 2025-04-11 (Friday) | 55,572 | USD 7,067,647 | USD 7,067,647 | -580 | USD -88,925 | USD 127.18 | USD 127.45 |
| 2025-04-10 (Thursday) | 56,152 | USD 7,156,572 | USD 7,156,572 | 234 | USD -524,324 | USD 127.45 | USD 137.36 |
| 2025-04-09 (Wednesday) | 55,918 | USD 7,680,896 | USD 7,680,896 | 351 | USD 1,008,966 | USD 137.36 | USD 120.07 |
| 2025-04-08 (Tuesday) | 55,567 | USD 6,671,930 | USD 6,671,930 | -535 | USD -321,184 | USD 120.07 | USD 124.65 |
| 2025-04-07 (Monday) | 56,102 | USD 6,993,114 | USD 6,993,114 | -321 | USD -62,018 | USD 124.65 | USD 125.04 |
| 2025-04-04 (Friday) | 56,423 | USD 7,055,132 | USD 7,055,132 | 0 | USD -1,276,288 | USD 125.04 | USD 147.66 |
| 2025-04-02 (Wednesday) | 56,423 | USD 8,331,420 | USD 8,331,420 | 0 | USD 274,216 | USD 147.66 | USD 142.8 |
| 2025-04-01 (Tuesday) | 56,423 | USD 8,057,204 | USD 8,057,204 | 0 | USD 170,397 | USD 142.8 | USD 139.78 |
| 2025-03-31 (Monday) | 56,423 | USD 7,886,807 | USD 7,886,807 | 0 | USD 94,226 | USD 139.78 | USD 138.11 |
| 2025-03-28 (Friday) | 56,423 | USD 7,792,581 | USD 7,792,581 | -348 | USD -410,829 | USD 138.11 | USD 144.5 |
| 2025-03-27 (Thursday) | 56,771 | USD 8,203,410 | USD 8,203,410 | 87 | USD -109,865 | USD 144.5 | USD 146.66 |
| 2025-03-26 (Wednesday) | 56,684 | USD 8,313,275 | USD 8,313,275 | 0 | USD -257,913 | USD 146.66 | USD 151.21 |
| 2025-03-25 (Tuesday) | 56,684 | USD 8,571,188 | USD 8,571,188 | 0 | USD -49,315 | USD 151.21 | USD 152.08 |
| 2025-03-24 (Monday) | 56,684 | USD 8,620,503 | USD 8,620,503 | 0 | USD 214,833 | USD 152.08 | USD 148.29 |
| 2025-03-21 (Friday) | 56,684 | USD 8,405,670 | USD 8,405,670 | 0 | USD -26,075 | USD 148.29 | USD 148.75 |
| 2025-03-20 (Thursday) | 56,684 | USD 8,431,745 | USD 8,431,745 | 0 | USD -54,983 | USD 148.75 | USD 149.72 |
| 2025-03-19 (Wednesday) | 56,684 | USD 8,486,728 | USD 8,486,728 | 0 | USD 200,094 | USD 149.72 | USD 146.19 |
| 2025-03-18 (Tuesday) | 56,684 | USD 8,286,634 | USD 8,286,634 | 0 | USD -90,128 | USD 146.19 | USD 147.78 |
| 2025-03-17 (Monday) | 56,684 | USD 8,376,762 | USD 8,376,762 | 0 | USD 390,553 | USD 147.78 | USD 140.89 |
| 2025-03-14 (Friday) | 56,684 | USD 7,986,209 | USD 7,986,209 | 0 | USD 247,142 | USD 140.89 | USD 136.53 |
| 2025-03-13 (Thursday) | 56,684 | USD 7,739,067 | USD 7,739,067 | 117 | USD -210,859 | USD 136.53 | USD 140.54 |
| 2025-03-12 (Wednesday) | 56,567 | USD 7,949,926 | USD 7,949,926 | 0 | USD 135,761 | USD 140.54 | USD 138.14 |
| 2025-03-11 (Tuesday) | 56,567 | USD 7,814,165 | USD 7,814,165 | 0 | USD -69,578 | USD 138.14 | USD 139.37 |
| 2025-03-10 (Monday) | 56,567 | USD 7,883,743 | USD 7,883,743 | 0 | USD -326,957 | USD 139.37 | USD 145.15 |
| 2025-03-07 (Friday) | 56,567 | USD 8,210,700 | USD 8,210,700 | 0 | USD -389,747 | USD 145.15 | USD 152.04 |
| 2025-03-05 (Wednesday) | 56,567 | USD 8,600,447 | USD 8,600,447 | -232 | USD 39,134 | USD 152.04 | USD 150.73 |
| 2025-03-04 (Tuesday) | 56,799 | USD 8,561,313 | USD 8,561,313 | 0 | USD -443,032 | USD 150.73 | USD 158.53 |
| 2025-03-03 (Monday) | 56,799 | USD 9,004,345 | USD 9,004,345 | 0 | USD -149,382 | USD 158.53 | USD 161.16 |
| 2025-02-28 (Friday) | 56,799 | USD 9,153,727 | USD 9,153,727 | 2,582 | USD 620,513 | USD 161.16 | USD 157.39 |
| 2025-02-27 (Thursday) | 54,217 | USD 8,533,214 | USD 8,533,214 | 0 | USD -112,229 | USD 157.39 | USD 159.46 |
| 2025-02-26 (Wednesday) | 54,217 | USD 8,645,443 | USD 8,645,443 | 336 | USD 173,733 | USD 159.46 | USD 157.23 |
| 2025-02-25 (Tuesday) | 53,881 | USD 8,471,710 | USD 8,471,710 | 0 | USD 8,621 | USD 157.23 | USD 157.07 |
| 2025-02-24 (Monday) | 53,881 | USD 8,463,089 | USD 8,463,089 | 0 | USD -70,584 | USD 157.07 | USD 158.38 |
| 2025-02-21 (Friday) | 53,881 | USD 8,533,673 | USD 8,533,673 | 0 | USD -297,423 | USD 158.38 | USD 163.9 |
| 2025-02-20 (Thursday) | 53,881 | USD 8,831,096 | USD 8,831,096 | 0 | USD -158,949 | USD 163.9 | USD 166.85 |
| 2025-02-19 (Wednesday) | 53,881 | USD 8,990,045 | USD 8,990,045 | 448 | USD 80,627 | USD 166.85 | USD 166.74 |
| 2025-02-18 (Tuesday) | 53,433 | USD 8,909,418 | USD 8,909,418 | 0 | USD 101,522 | USD 166.74 | USD 164.84 |
| 2025-02-17 (Monday) | 53,433 | USD 8,807,896 | USD 8,807,896 | 0 | USD 0 | USD 164.84 | USD 164.84 |
| 2025-02-14 (Friday) | 53,433 | USD 8,807,896 | USD 8,807,896 | 672 | USD 340,811 | USD 164.84 | USD 160.48 |
| 2025-02-13 (Thursday) | 52,761 | USD 8,467,085 | USD 8,467,085 | 326 | USD 30,818 | USD 160.48 | USD 160.89 |
| 2025-02-12 (Wednesday) | 52,435 | USD 8,436,267 | USD 8,436,267 | 224 | USD -167,062 | USD 160.89 | USD 164.78 |
| 2025-02-11 (Tuesday) | 52,211 | USD 8,603,329 | USD 8,603,329 | 0 | USD -199,968 | USD 164.78 | USD 168.61 |
| 2025-02-10 (Monday) | 52,211 | USD 8,803,297 | USD 8,803,297 | 560 | USD 8,681 | USD 168.61 | USD 170.27 |
| 2025-02-07 (Friday) | 51,651 | USD 8,794,616 | USD 8,794,616 | 224 | USD -181,967 | USD 170.27 | USD 174.55 |
| 2025-02-06 (Thursday) | 51,427 | USD 8,976,583 | USD 8,976,583 | 0 | USD -15,428 | USD 174.55 | USD 174.85 |
| 2025-02-05 (Wednesday) | 51,427 | USD 8,992,011 | USD 8,992,011 | 112 | USD 225,870 | USD 174.85 | USD 170.83 |
| 2025-02-04 (Tuesday) | 51,315 | USD 8,766,141 | USD 8,766,141 | 204 | USD -103,662 | USD 170.83 | USD 173.54 |
| 2025-02-03 (Monday) | 51,111 | USD 8,869,803 | USD 8,869,803 | 0 | USD -182,466 | USD 173.54 | USD 177.11 |
| 2025-01-31 (Friday) | 51,111 | USD 9,052,269 | USD 9,052,269 | 0 | USD -34,245 | USD 177.11 | USD 177.78 |
| 2025-01-30 (Thursday) | 51,111 | USD 9,086,514 | USD 9,086,514 | 0 | USD -388,443 | USD 177.78 | USD 185.38 |
| 2025-01-29 (Wednesday) | 51,111 | USD 9,474,957 | USD 9,474,957 | 0 | USD -10,733 | USD 185.38 | USD 185.59 |
| 2025-01-28 (Tuesday) | 51,111 | USD 9,485,690 | USD 9,485,690 | 0 | USD 156,910 | USD 185.59 | USD 182.52 |
| 2025-01-27 (Monday) | 51,111 | USD 9,328,780 | USD 9,328,780 | 0 | USD -215,688 | USD 182.52 | USD 186.74 |
| 2025-01-24 (Friday) | 51,111 | USD 9,544,468 | USD 9,544,468 | 0 | USD 62,355 | USD 186.74 | USD 185.52 |
| 2025-01-23 (Thursday) | 51,111 | USD 9,482,113 | USD 9,482,113 | 112 | USD 161,026 | USD 185.52 | USD 182.77 |
| 2025-01-22 (Wednesday) | 50,999 | USD 9,321,087 | USD 9,321,087 | | | | |
| 2025-01-21 (Tuesday) | 50,999 | USD 9,257,338 | USD 9,257,338 | | | | |
| 2025-01-20 (Monday) | 50,663 | USD 9,116,807 | USD 9,116,807 | | | | |
| 2025-01-17 (Friday) | 50,663 | USD 9,116,807 | USD 9,116,807 | | | | |
| 2025-01-16 (Thursday) | 50,663 | USD 8,953,165 | USD 8,953,165 | | | | |
| 2025-01-15 (Wednesday) | 50,663 | USD 8,873,118 | USD 8,873,118 | | | | |
| 2025-01-14 (Tuesday) | 50,663 | USD 8,578,259 | USD 8,578,259 | | | | |
| 2025-01-13 (Monday) | 50,663 | USD 8,398,406 | USD 8,398,406 | | | | |
| 2025-01-10 (Friday) | 50,663 | USD 8,351,796 | USD 8,351,796 | | | | |
| 2025-01-09 (Thursday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-09 (Thursday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-09 (Thursday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-08 (Wednesday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-08 (Wednesday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-08 (Wednesday) | 50,357 | USD 8,760,607 | USD 8,760,607 | | | | |
| 2025-01-02 (Thursday) | 50,021 | USD 8,691,149 | USD 8,691,149 | | | | |
| 2024-12-30 (Monday) | 50,021 | USD 8,606,113 | USD 8,606,113 | | | | |
| 2024-12-10 (Tuesday) | 48,809 | USD 9,252,722 | USD 9,252,722 | 336 | USD 268,251 | USD 189.57 | USD 185.35 |
| 2024-12-09 (Monday) | 48,473 | USD 8,984,471 | USD 8,984,471 | 112 | USD -59,036 | USD 185.35 | USD 187 |
| 2024-12-06 (Friday) | 48,361 | USD 9,043,507 | USD 9,043,507 | 0 | USD -9,672 | USD 187 | USD 187.2 |
| 2024-12-05 (Thursday) | 48,361 | USD 9,053,179 | USD 9,053,179 | 0 | USD 82,213 | USD 187.2 | USD 185.5 |
| 2024-12-04 (Wednesday) | 48,361 | USD 8,970,966 | USD 8,970,966 | 112 | USD -11,550 | USD 185.5 | USD 186.17 |
| 2024-12-03 (Tuesday) | 48,249 | USD 8,982,516 | USD 8,982,516 | 0 | USD -42,459 | USD 186.17 | USD 187.05 |
| 2024-12-02 (Monday) | 48,249 | USD 9,024,975 | USD 9,024,975 | 0 | USD -194,926 | USD 187.05 | USD 191.09 |
| 2024-11-29 (Friday) | 48,249 | USD 9,219,901 | USD 9,219,901 | 0 | USD 99,875 | USD 191.09 | USD 189.02 |
| 2024-11-28 (Thursday) | 48,249 | USD 9,120,026 | USD 9,120,026 | 0 | USD 0 | USD 189.02 | USD 189.02 |
| 2024-11-27 (Wednesday) | 48,249 | USD 9,120,026 | USD 9,120,026 | 0 | USD -127,377 | USD 189.02 | USD 191.66 |
| 2024-11-26 (Tuesday) | 48,249 | USD 9,247,403 | USD 9,247,403 | 112 | USD -48,814 | USD 191.66 | USD 193.12 |
| 2024-11-25 (Monday) | 48,137 | USD 9,296,217 | USD 9,296,217 | 0 | USD -285,453 | USD 193.12 | USD 199.05 |
| 2024-11-22 (Friday) | 48,137 | USD 9,581,670 | USD 9,581,670 | 0 | USD 242,611 | USD 199.05 | USD 194.01 |
| 2024-11-21 (Thursday) | 48,137 | USD 9,339,059 | USD 9,339,059 | 204 | USD 470,016 | USD 194.01 | USD 185.03 |
| 2024-11-20 (Wednesday) | 47,933 | USD 8,869,043 | USD 8,869,043 | 224 | USD 47,172 | USD 185.03 | USD 184.91 |
| 2024-11-19 (Tuesday) | 47,709 | USD 8,821,871 | USD 8,821,871 | 672 | USD 213,630 | USD 184.91 | USD 183.01 |
| 2024-11-18 (Monday) | 47,037 | USD 8,608,241 | USD 8,608,241 | 1,528 | USD 386,585 | USD 183.01 | USD 180.66 |
| 2024-11-12 (Tuesday) | 45,509 | USD 8,221,656 | USD 8,221,656 | 0 | USD -113,772 | USD 180.66 | USD 183.16 |
| 2024-11-11 (Monday) | 45,509 | USD 8,335,428 | USD 8,335,428 | 448 | USD 338,903 | USD 183.16 | USD 177.46 |
| 2024-11-11 (Monday) | 45,509 | USD 8,335,428 | USD 8,335,428 | 448 | USD 338,903 | USD 183.16 | USD 177.46 |
| 2024-11-08 (Friday) | 45,061 | USD 7,996,525 | USD 7,996,525 | 0 | USD 52,271 | USD 177.46 | USD 176.3 |
| 2024-11-08 (Friday) | 45,061 | USD 7,996,525 | USD 7,996,525 | 0 | USD 52,271 | USD 177.46 | USD 176.3 |
| 2024-11-07 (Thursday) | 45,061 | USD 7,944,254 | USD 7,944,254 | 0 | USD -3,605 | USD 176.3 | USD 176.38 |
| 2024-11-07 (Thursday) | 45,061 | USD 7,944,254 | USD 7,944,254 | 0 | USD -3,605 | USD 176.3 | USD 176.38 |
| 2024-11-06 (Wednesday) | 45,061 | USD 7,947,859 | USD 7,947,859 | 336 | USD 361,604 | USD 176.38 | USD 169.62 |
| 2024-11-06 (Wednesday) | 45,061 | USD 7,947,859 | USD 7,947,859 | 336 | USD 361,604 | USD 176.38 | USD 169.62 |
| 2024-11-05 (Tuesday) | 44,725 | USD 7,586,255 | USD 7,586,255 | 0 | USD 115,391 | USD 169.62 | USD 167.04 |
| 2024-11-05 (Tuesday) | 44,725 | USD 7,586,255 | USD 7,586,255 | 0 | USD 115,391 | USD 169.62 | USD 167.04 |
| 2024-11-04 (Monday) | 44,725 | USD 7,470,864 | USD 7,470,864 | 0 | USD -49,198 | USD 167.04 | USD 168.14 |
| 2024-11-04 (Monday) | 44,725 | USD 7,470,864 | USD 7,470,864 | 0 | USD -49,198 | USD 167.04 | USD 168.14 |
| 2024-11-01 (Friday) | 44,725 | USD 7,520,062 | USD 7,520,062 | 0 | USD 17,443 | USD 168.14 | USD 167.75 |
| 2024-11-01 (Friday) | 44,725 | USD 7,520,062 | USD 7,520,062 | 0 | USD 17,443 | USD 168.14 | USD 167.75 |
| 2024-10-31 (Thursday) | 44,725 | USD 7,502,619 | USD 7,502,619 | 0 | USD -169,508 | USD 167.75 | USD 171.54 |
| 2024-10-31 (Thursday) | 44,725 | USD 7,502,619 | USD 7,502,619 | 0 | USD -169,508 | USD 167.75 | USD 171.54 |
| 2024-10-30 (Wednesday) | 44,725 | USD 7,672,127 | USD 7,672,127 | 0 | USD 77,375 | USD 171.54 | USD 169.81 |
| 2024-10-30 (Wednesday) | 44,725 | USD 7,672,127 | USD 7,672,127 | 0 | USD 77,375 | USD 171.54 | USD 169.81 |
| 2024-10-29 (Tuesday) | 44,725 | USD 7,594,752 | USD 7,594,752 | 112 | USD 11,880 | USD 169.81 | USD 169.97 |
| 2024-10-29 (Tuesday) | 44,725 | USD 7,594,752 | USD 7,594,752 | 112 | USD 11,880 | USD 169.81 | USD 169.97 |
| 2024-10-28 (Monday) | 44,613 | USD 7,582,872 | USD 7,582,872 | 112 | USD 128,954 | USD 169.97 | USD 167.5 |
| 2024-10-28 (Monday) | 44,613 | USD 7,582,872 | USD 7,582,872 | 112 | USD 128,954 | USD 169.97 | USD 167.5 |
| 2024-10-25 (Friday) | 44,501 | USD 7,453,918 | USD 7,453,918 | 0 | USD -96,122 | USD 167.5 | USD 169.66 |
| 2024-10-25 (Friday) | 44,501 | USD 7,453,918 | USD 7,453,918 | 0 | USD -96,122 | USD 167.5 | USD 169.66 |
| 2024-10-24 (Thursday) | 44,501 | USD 7,550,040 | USD 7,550,040 | 0 | USD 121,933 | USD 169.66 | USD 166.92 |
| 2024-10-24 (Thursday) | 44,501 | USD 7,550,040 | USD 7,550,040 | 0 | USD 121,933 | USD 169.66 | USD 166.92 |
| 2024-10-23 (Wednesday) | 44,501 | USD 7,428,107 | USD 7,428,107 | 0 | USD -70,312 | USD 166.92 | USD 168.5 |
| 2024-10-23 (Wednesday) | 44,501 | USD 7,428,107 | USD 7,428,107 | 0 | USD -70,312 | USD 166.92 | USD 168.5 |
| 2024-10-22 (Tuesday) | 44,501 | USD 7,498,419 | USD 7,498,419 | 784 | USD 32,867 | USD 168.5 | USD 170.77 |
| 2024-10-22 (Tuesday) | 44,501 | USD 7,498,419 | USD 7,498,419 | 784 | USD 32,867 | USD 168.5 | USD 170.77 |
| 2024-10-21 (Monday) | 43,717 | USD 7,465,552 | USD 7,465,552 | 0 | USD -69,510 | USD 170.77 | USD 172.36 |
| 2024-10-21 (Monday) | 43,717 | USD 7,465,552 | USD 7,465,552 | 0 | USD -69,510 | USD 170.77 | USD 172.36 |
| 2024-10-18 (Friday) | 43,717 | USD 7,535,062 | USD 7,535,062 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BX by Blackrock for IE00BFNM3J75
Show aggregate share trades of BX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -234 | | | 139.810* | | 160.84 Profit of 37,637 on sale |
| 2025-04-25 | SELL | -118 | | | 132.860* | | 162.94 Profit of 19,227 on sale |
| 2025-04-15 | BUY | 1,053 | | | 133.540* | | 165.51 |
| 2025-04-11 | SELL | -580 | | | 127.180* | | 166.22 Profit of 96,407 on sale |
| 2025-04-10 | BUY | 234 | | | 127.450* | | 166.60 |
| 2025-04-09 | BUY | 351 | | | 137.360* | | 166.88 |
| 2025-04-08 | SELL | -535 | | | 120.070* | | 167.35 Profit of 89,530 on sale |
| 2025-04-07 | SELL | -321 | | | 124.650* | | 167.77 Profit of 53,855 on sale |
| 2025-03-28 | SELL | -348 | | | 138.110* | | 169.30 Profit of 58,918 on sale |
| 2025-03-27 | BUY | 87 | | | 144.500* | | 169.57 |
| 2025-03-13 | BUY | 117 | | | 136.530* | | 172.28 |
| 2025-03-05 | SELL | -232 | | | 152.040* | | 174.13 Profit of 40,397 on sale |
| 2025-02-28 | BUY | 2,582 | | | 161.160* | | 174.81 |
| 2025-02-26 | BUY | 336 | | | 159.460* | | 175.25 |
| 2025-02-19 | BUY | 448 | | | 166.850* | | 176.31 |
| 2025-02-14 | BUY | 672 | | | 164.840* | | 176.80 |
| 2025-02-13 | BUY | 326 | | | 160.480* | | 177.05 |
| 2025-02-12 | BUY | 224 | | | 160.890* | | 177.31 |
| 2025-02-10 | BUY | 560 | | | 168.610* | | 177.65 |
| 2025-02-07 | BUY | 224 | | | 170.270* | | 177.77 |
| 2025-02-05 | BUY | 112 | | | 174.850* | | 177.87 |
| 2025-02-04 | BUY | 204 | | | 170.830* | | 177.99 |
| 2025-01-23 | BUY | 112 | | | 185.520* | | 177.39 |
| 2024-12-10 | BUY | 336 | | | 189.570* | | 177.14 |
| 2024-12-09 | BUY | 112 | | | 185.350* | | 176.97 |
| 2024-12-04 | BUY | 112 | | | 185.500* | | 176.33 |
| 2024-11-26 | BUY | 112 | | | 191.660* | | 174.38 |
| 2024-11-21 | BUY | 204 | | | 194.010* | | 172.63 |
| 2024-11-20 | BUY | 224 | | | 185.030* | | 172.27 |
| 2024-11-19 | BUY | 672 | | | 184.910* | | 171.90 |
| 2024-11-18 | BUY | 1,528 | | | 183.010* | | 171.57 |
| 2024-11-11 | BUY | 448 | | | 183.160* | | 170.49 |
| 2024-11-11 | BUY | 448 | | | 183.160* | | 170.49 |
| 2024-11-06 | BUY | 336 | | | 176.380* | | 168.94 |
| 2024-11-06 | BUY | 336 | | | 176.380* | | 168.94 |
| 2024-10-29 | BUY | 112 | | | 169.810* | | 168.89 |
| 2024-10-29 | BUY | 112 | | | 169.810* | | 168.89 |
| 2024-10-28 | BUY | 112 | | | 169.970* | | 168.67 |
| 2024-10-28 | BUY | 112 | | | 169.970* | | 168.67 |
| 2024-10-22 | BUY | 784 | | | 168.500* | | 170.77 |
| 2024-10-22 | BUY | 784 | | | 168.500* | | 170.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-12 | 1,708,487 | 5,332 | 2,881,693 | 59.3% |
| 2025-05-09 | 943,990 | 24 | 1,412,537 | 66.8% |
| 2025-05-08 | 1,206,234 | 206 | 1,890,144 | 63.8% |
| 2025-05-07 | 731,512 | 82 | 1,213,380 | 60.3% |
| 2025-05-06 | 656,080 | 230 | 1,363,749 | 48.1% |
| 2025-05-05 | 676,523 | 1,297 | 1,245,491 | 54.3% |
| 2025-05-02 | 1,188,578 | 11 | 2,071,395 | 57.4% |
| 2025-05-01 | 882,695 | 20 | 1,845,994 | 47.8% |
| 2025-04-30 | 994,645 | 672 | 2,035,428 | 48.9% |
| 2025-04-29 | 526,003 | 283 | 910,268 | 57.8% |
| 2025-04-28 | 995,459 | 200 | 1,626,793 | 61.2% |
| 2025-04-25 | 1,161,636 | 19 | 2,440,252 | 47.6% |
| 2025-04-24 | 1,437,462 | 2,096 | 2,654,798 | 54.1% |
| 2025-04-23 | 1,079,393 | 309 | 2,288,321 | 47.2% |
| 2025-04-22 | 872,884 | 1,374 | 1,966,663 | 44.4% |
| 2025-04-21 | 1,619,012 | 1,375 | 3,432,810 | 47.2% |
| 2025-04-17 | 1,142,478 | 253 | 1,708,276 | 66.9% |
| 2025-04-16 | 1,821,463 | 1,243 | 2,619,712 | 69.5% |
| 2025-04-15 | 1,599,128 | 83 | 2,920,508 | 54.8% |
| 2025-04-14 | 1,044,515 | 679 | 3,065,346 | 34.1% |
| 2025-04-11 | 1,296,934 | 15,942 | 2,549,568 | 50.9% |
| 2025-04-10 | 2,422,080 | 20,403 | 4,049,243 | 59.8% |
| 2025-04-09 | 2,942,835 | 592 | 4,741,422 | 62.1% |
| 2025-04-08 | 3,262,820 | 540 | 4,274,032 | 76.3% |
| 2025-04-07 | 3,839,640 | 131,617 | 6,453,257 | 59.5% |
| 2025-04-04 | 3,453,236 | 147,415 | 5,596,835 | 61.7% |
| 2025-04-03 | 3,420,268 | 1,760 | 5,569,083 | 61.4% |
| 2025-04-02 | 1,132,778 | 0 | 1,832,165 | 61.8% |
| 2025-04-01 | 980,756 | 47 | 1,660,262 | 59.1% |
| 2025-03-31 | 972,112 | 146 | 2,181,853 | 44.6% |
| 2025-03-28 | 1,157,330 | 277 | 2,076,806 | 55.7% |
| 2025-03-27 | 500,907 | 91 | 1,203,517 | 41.6% |
| 2025-03-26 | 822,239 | 1,152 | 1,549,624 | 53.1% |
| 2025-03-25 | 610,526 | 84 | 1,212,291 | 50.4% |
| 2025-03-24 | 722,593 | 52 | 1,263,119 | 57.2% |
| 2025-03-21 | 994,676 | 171 | 1,453,607 | 68.4% |
| 2025-03-20 | 752,025 | 1 | 1,217,689 | 61.8% |
| 2025-03-19 | 670,213 | 69 | 1,422,053 | 47.1% |
| 2025-03-18 | 698,062 | 51 | 1,489,619 | 46.9% |
| 2025-03-17 | 1,181,042 | 106 | 2,349,229 | 50.3% |
| 2025-03-14 | 728,092 | 351 | 2,770,673 | 26.3% |
| 2025-03-13 | 1,141,408 | 711 | 2,412,695 | 47.3% |
| 2025-03-12 | 975,100 | 725 | 2,214,699 | 44.0% |
| 2025-03-11 | 874,578 | 1,550 | 2,478,619 | 35.3% |
| 2025-03-10 | 890,801 | 2,609 | 3,054,998 | 29.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.