Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for CRWD
| Stock Name | Crowdstrike Holdings Inc |
| Ticker | CRWD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22788C1053 |
| LEI | 549300YBY08K9KM4HX32 |
Show aggregate CRWD holdings
News associated with CRWD
- CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
- Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
- CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
- CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
- CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
- Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
- CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
- CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
- DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
- CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
- Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
- CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
- CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
- CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
- CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
- CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- SentinelOne Continues to Sharpen Its AI Edge
- Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Nasdaq 100 Movers: ARM, INTC
- In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain.
And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
- CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
- CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
- CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
- Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
- AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
- IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
iShares MSCI World ESG Screened UCITS ETF CRWD holdings
| Date | Number of CRWD Shares Held | Base Market Value of CRWD Shares | Local Market Value of CRWD Shares | Change in CRWD Shares Held | Change in CRWD Base Value | Current Price per CRWD Share Held | Previous Price per CRWD Share Held |
|---|
| 2026-02-09 (Monday) | 23,097 | USD 9,424,500 | USD 9,424,500 | | | | |
| 2026-02-06 (Friday) | 23,097 | USD 9,134,864 | USD 9,134,864 | 41 | USD -983,262 | USD 395.5 | USD 438.85 |
| 2026-02-02 (Monday) | 23,056 | USD 10,118,126 | USD 10,118,126 | 41 | USD -40,810 | USD 438.85 | USD 441.405 |
| 2026-01-30 (Friday) | 23,015 | USD 10,158,936 | USD 10,158,936 | 0 | USD -73,993 | USD 441.405 | USD 444.62 |
| 2026-01-29 (Thursday) | 23,015 | USD 10,232,929 | USD 10,232,929 | 0 | USD -565,479 | USD 444.62 | USD 469.19 |
| 2026-01-28 (Wednesday) | 23,015 | USD 10,798,408 | USD 10,798,408 | 0 | USD -171,922 | USD 469.19 | USD 476.66 |
| 2026-01-27 (Tuesday) | 23,015 | USD 10,970,330 | USD 10,970,330 | 0 | USD 191,715 | USD 476.66 | USD 468.33 |
| 2026-01-26 (Monday) | 23,015 | USD 10,778,615 | USD 10,778,615 | 0 | USD 364,558 | USD 468.33 | USD 452.49 |
| 2026-01-23 (Friday) | 23,015 | USD 10,414,057 | USD 10,414,057 | 205 | USD 63,563 | USD 452.49 | USD 453.77 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRWD by Blackrock for IE00BFNM3J75
Show aggregate share trades of CRWD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 41 | | | 395.500* | | - |
| 2026-02-02 | BUY | 41 | 447.240 | 434.744 | 435.994 | USD 17,876 | - |
| 2026-01-23 | BUY | 205 | 458.860 | 449.422 | 450.366 | USD 92,325 | - |
| 2026-01-22 | BUY | 123 | 454.470 | 446.280 | 447.099 | USD 54,993 | - |
| 2026-01-21 | BUY | 123 | 456.120 | 439.170 | 440.865 | USD 54,226 | - |
| 2026-01-20 | BUY | 365 | 450.265 | 440.250 | 441.252 | USD 161,057 | - |
| 2026-01-14 | BUY | 123 | 477.000 | 451.760 | 454.284 | USD 55,877 | - |
| 2026-01-13 | BUY | 41 | 476.550 | 461.000 | 462.555 | USD 18,965 | - |
| 2026-01-08 | BUY | 82 | 479.990 | 460.630 | 462.566 | USD 37,930 | - |
| 2026-01-06 | BUY | 615 | 460.460 | 451.290 | 452.207 | USD 278,107 | - |
| 2025-12-19 | BUY | 82 | 489.205 | 478.630 | 479.688 | USD 39,334 | - |
| 2025-12-18 | BUY | 222 | 482.000 | 473.910 | 474.719 | USD 105,388 | - |
| 2025-12-16 | BUY | 37 | 491.420 | 482.000 | 482.942 | USD 17,869 | - |
| 2025-12-15 | BUY | 123 | 509.010 | 487.430 | 489.588 | USD 60,219 | - |
| 2025-12-05 | BUY | 222 | 526.890 | 508.340 | 510.195 | USD 113,263 | - |
| 2025-12-01 | BUY | 41 | 506.740 | 495.010 | 496.183 | USD 20,344 | - |
| 2025-11-28 | BUY | 205 | 510.690 | 501.940 | 502.815 | USD 103,077 | - |
| 2025-11-25 | BUY | 82 | 513.710 | 493.010 | 495.080 | USD 40,597 | - |
| 2025-11-24 | BUY | 910 | 509.190 | 494.030 | 495.546 | USD 450,947 | - |
| 2025-11-21 | BUY | 40 | 501.000 | 478.570 | 480.813 | USD 19,233 | - |
| 2025-10-30 | BUY | 507 | 549.980 | 534.105 | 535.692 | USD 271,596 | - |
| 2025-10-27 | BUY | 117 | 534.340 | 525.380 | 526.276 | USD 61,574 | - |
| 2025-10-22 | BUY | 78 | 505.360 | 491.670 | 493.039 | USD 38,457 | - |
| 2025-10-16 | BUY | 78 | 498.310 | 475.388 | 477.680 | USD 37,259 | - |
| 2025-09-18 | SELL | -108 | | | 502.630* | | - |
| 2025-09-17 | BUY | 117 | | | 445.500* | | - |
| 2025-08-21 | SELL | -312 | 417.930 | 413.660 | 414.087 | USD -129,195 | - |
| 2025-07-16 | SELL | -39 | 476.650 | 464.835 | 466.016 | USD -18,175 | - |
| 2025-07-15 | BUY | 39 | 480.720 | 470.520 | 471.540 | USD 18,390 | - |
| 2025-07-08 | SELL | -78 | 509.384 | 497.840 | 498.994 | USD -38,922 | - |
| 2025-06-17 | BUY | 109 | 493.200 | 474.000 | 475.920 | USD 51,875 | - |
| 2025-06-09 | BUY | 39 | 471.770 | 458.128 | 459.492 | USD 17,920 | - |
| 2025-05-29 | SELL | -78 | | | 458.810* | | - |
| 2025-05-20 | BUY | 78 | 443.010 | 436.700 | 437.331 | USD 34,112 | - |
| 2025-05-16 | BUY | 156 | 440.890 | 431.820 | 432.727 | USD 67,505 | - |
| 2025-05-14 | BUY | 148 | | | 435.940* | | - |
| 2025-05-13 | SELL | -234 | | | 440.200* | | - |
| 2025-05-08 | SELL | -78 | | | 428.630* | | - |
| 2025-04-25 | SELL | -39 | 425.735 | 412.600 | 413.914 | USD -16,143 | - |
| 2025-04-15 | BUY | 351 | 400.000 | 379.720 | 381.748 | USD 133,994 | - |
| 2025-04-11 | SELL | -195 | 378.790 | 360.654 | 362.467 | USD -70,681 | - |
| 2025-04-10 | BUY | 78 | 375.987 | 354.204 | 356.383 | USD 27,798 | - |
| 2025-04-09 | BUY | 117 | 382.650 | 324.500 | 330.315 | USD 38,647 | - |
| 2025-04-08 | SELL | -180 | 351.030 | 318.460 | 321.717 | USD -57,909 | - |
| 2025-04-07 | SELL | -108 | 341.770 | 298.140 | 302.503 | USD -32,670 | - |
| 2025-03-28 | SELL | -117 | | | 357.110* | | - |
| 2025-03-27 | BUY | 27 | | | 366.560* | | - |
| 2025-03-13 | BUY | 39 | | | 332.530* | | - |
| 2025-03-05 | SELL | -78 | | | 365.440* | | - |
| 2025-02-28 | BUY | 1,163 | 390.520 | 377.380 | 378.694 | USD 440,421 | - |
| 2025-02-26 | BUY | 111 | 401.700 | 381.747 | 383.742 | USD 42,595 | - |
| 2025-02-19 | BUY | 148 | 455.590 | 444.580 | 445.681 | USD 65,961 | - |
| 2025-02-14 | BUY | 222 | 453.460 | 442.870 | 443.929 | USD 98,552 | - |
| 2025-02-13 | BUY | 107 | 454.130 | 432.197 | 434.390 | USD 46,480 | - |
| 2025-02-12 | BUY | 74 | 437.596 | 424.210 | 425.549 | USD 31,491 | - |
| 2025-02-10 | BUY | 185 | 431.904 | 424.485 | 425.227 | USD 78,667 | - |
| 2025-02-07 | BUY | 74 | 431.325 | 419.320 | 420.521 | USD 31,119 | - |
| 2025-02-05 | BUY | 37 | 419.390 | 405.020 | 406.457 | USD 15,039 | - |
| 2025-02-04 | BUY | 66 | 408.440 | 396.000 | 397.244 | USD 26,218 | - |
| 2025-01-23 | BUY | 37 | 377.950 | 371.840 | 372.451 | USD 13,781 | - |
| 2024-12-10 | BUY | 111 | 357.260 | 350.880 | 351.518 | USD 39,018 | - |
| 2024-12-09 | BUY | 37 | 366.590 | 351.770 | 353.252 | USD 13,070 | - |
| 2024-12-04 | BUY | 37 | 366.440 | 348.500 | 350.294 | USD 12,961 | - |
| 2024-11-26 | BUY | 37 | 367.350 | 359.250 | 360.060 | USD 13,322 | - |
| 2024-11-26 | BUY | 37 | 367.350 | 359.250 | 360.060 | USD 13,322 | - |
| 2024-11-21 | BUY | 68 | 362.400 | 351.500 | 352.590 | USD 23,976 | - |
| 2024-11-20 | BUY | 74 | 357.310 | 344.466 | 345.750 | USD 25,586 | - |
| 2024-11-19 | BUY | 222 | 354.340 | 338.529 | 340.110 | USD 75,504 | - |
| 2024-11-18 | BUY | 502 | 347.300 | 336.750 | 337.805 | USD 169,578 | - |
| 2024-11-11 | BUY | 148 | 342.785 | 331.880 | 332.971 | USD 49,280 | - |
| 2024-11-11 | BUY | 148 | 342.785 | 331.880 | 332.971 | USD 49,280 | - |
| 2024-11-06 | BUY | 111 | 324.664 | 316.750 | 317.541 | USD 35,247 | - |
| 2024-11-06 | BUY | 111 | 324.664 | 316.750 | 317.541 | USD 35,247 | - |
| 2024-10-29 | BUY | 37 | 313.150 | 300.400 | 301.675 | USD 11,162 | - |
| 2024-10-29 | BUY | 37 | 313.150 | 300.400 | 301.675 | USD 11,162 | - |
| 2024-10-28 | BUY | 37 | 305.000 | 295.310 | 296.279 | USD 10,962 | - |
| 2024-10-28 | BUY | 37 | 305.000 | 295.310 | 296.279 | USD 10,962 | - |
| 2024-10-22 | BUY | 259 | 311.560 | 304.260 | 304.990 | USD 78,992 | - |
| 2024-10-22 | BUY | 259 | 311.560 | 304.260 | 304.990 | USD 78,992 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRWD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 558,192 | 18,107 | 1,694,667 | 32.9% |
| 2025-09-18 | 1,679,140 | 12,752 | 4,215,483 | 39.8% |
| 2025-09-17 | 946,337 | 229 | 1,620,892 | 58.4% |
| 2025-09-16 | 610,525 | 2,636 | 1,074,201 | 56.8% |
| 2025-09-15 | 561,983 | 3,938 | 1,147,680 | 49.0% |
| 2025-09-12 | 702,102 | 265 | 1,177,060 | 59.6% |
| 2025-09-11 | 512,893 | 1,054 | 1,123,613 | 45.6% |
| 2025-09-10 | 396,625 | 1,967 | 871,708 | 45.5% |
| 2025-09-09 | 513,409 | 1,710 | 858,008 | 59.8% |
| 2025-09-08 | 631,729 | 197 | 1,124,753 | 56.2% |
| 2025-09-05 | 411,880 | 3,192 | 981,889 | 41.9% |
| 2025-09-04 | 610,047 | 925 | 1,149,085 | 53.1% |
| 2025-09-03 | 839,442 | 1,394 | 1,401,873 | 59.9% |
| 2025-09-02 | 867,562 | 1,281 | 1,599,773 | 54.2% |
| 2025-08-29 | 955,192 | 1,437 | 2,206,613 | 43.3% |
| 2025-08-28 | 1,650,637 | 3,450 | 4,349,846 | 37.9% |
| 2025-08-27 | 1,324,658 | 1,711 | 2,275,929 | 58.2% |
| 2025-08-26 | 630,899 | 74 | 1,120,445 | 56.3% |
| 2025-08-25 | 613,096 | 11 | 1,080,098 | 56.8% |
| 2025-08-22 | 445,810 | 9 | 861,889 | 51.7% |
| 2025-08-21 | 488,949 | 832 | 808,975 | 60.4% |
| 2025-08-20 | 417,006 | 1,854 | 948,174 | 44.0% |
| 2025-08-19 | 541,696 | 2,453 | 1,130,478 | 47.9% |
| 2025-08-18 | 404,092 | 1,201 | 913,888 | 44.2% |
| 2025-08-15 | 402,411 | 228 | 812,672 | 49.5% |
| 2025-08-14 | 458,392 | 3,030 | 1,272,246 | 36.0% |
| 2025-08-13 | 512,084 | 295 | 970,970 | 52.7% |
| 2025-08-12 | 407,163 | 36 | 948,611 | 42.9% |
| 2025-08-11 | 518,007 | 402 | 992,470 | 52.2% |
| 2025-08-08 | 619,202 | 964 | 1,506,248 | 41.1% |
| 2025-08-07 | 1,454,943 | 4,982 | 2,682,022 | 54.2% |
| 2025-08-06 | 340,430 | 981 | 830,119 | 41.0% |
| 2025-08-05 | 573,965 | 5,025 | 1,280,908 | 44.8% |
| 2025-08-04 | 347,626 | 4,534 | 718,661 | 48.4% |
| 2025-08-01 | 560,172 | 8,564 | 1,253,609 | 44.7% |
| 2025-07-31 | 467,363 | 1,406 | 1,114,672 | 41.9% |
| 2025-07-30 | 313,753 | 1,658 | 820,006 | 38.3% |
| 2025-07-29 | 487,443 | 1,225 | 1,120,752 | 43.5% |
| 2025-07-28 | 326,290 | 1,411 | 683,039 | 47.8% |
| 2025-07-25 | 274,514 | 233 | 713,909 | 38.5% |
| 2025-07-24 | 436,175 | 329 | 977,905 | 44.6% |
| 2025-07-23 | 674,864 | 2,245 | 1,389,075 | 48.6% |
| 2025-07-22 | 418,388 | 3,252 | 725,794 | 57.6% |
| 2025-07-21 | 850,281 | 543 | 1,396,985 | 60.9% |
| 2025-07-18 | 481,035 | 1,775 | 901,834 | 53.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy