Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI World ESG Screened UCITS ETF CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-11-11 (Tuesday)	8,922	USD 2,916,423	USD 2,916,423	0	USD 41,041	USD 326.88	USD 322.28
2025-11-10 (Monday)	8,922	USD 2,875,382	USD 2,875,382	0	USD 163,183	USD 322.28	USD 303.99
2025-11-07 (Friday)	8,922	USD 2,712,199	USD 2,712,199	0	USD 123,570	USD 303.99	USD 290.14
2025-11-06 (Thursday)	8,922	USD 2,588,629	USD 2,588,629	0	USD -174,336	USD 290.14	USD 309.68
2025-11-05 (Wednesday)	8,922	USD 2,762,965	USD 2,762,965	0	USD -202,083	USD 309.68	USD 332.33
2025-11-03 (Monday)	8,922	USD 2,965,048	USD 2,965,048	0	USD 230,098	USD 332.33	USD 306.54
2025-10-31 (Friday)	8,922	USD 2,734,950	USD 2,734,950	0	USD 13,115	USD 306.54	USD 305.07
2025-10-30 (Thursday)	8,922	USD 2,721,835	USD 2,721,835	-1,058	USD -892,921	USD 305.07	USD 362.2
2025-10-28 (Tuesday)	9,980	USD 3,614,756	USD 3,614,756	0	USD 70,359	USD 362.2	USD 355.15
2025-10-27 (Monday)	9,980	USD 3,544,397	USD 3,544,397	66	USD 62,600	USD 355.15	USD 351.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BFNM3J75

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 SELL -1,058 326.700 301.320 303.858 USD -321,482 282.87 Loss of -22,209 on sale
2025-10-27 BUY 66 355.150 363.710 362.854 USD 23,948 281.96
2025-10-22 BUY 44 326.880 350.000 347.688 USD 15,298 280.91
2025-10-16 BUY 44 344.710 364.370 362.404 USD 15,946 279.37
2025-09-18 SELL -57 378.160 396.960 395.080 USD -22,520 273.07 Loss of -6,955 on sale
2025-09-17 BUY 63 378.060 379.750 379.581 USD 23,914 272.37
2025-08-21 SELL -168 339.070 341.455 341.216 USD -57,324 269.30 Loss of -12,082 on sale
2025-07-16 SELL -21 352.020 358.491 357.844 USD -7,515 262.01 Loss of -2,013 on sale
2025-07-15 BUY 21 348.410 349.020 348.959 USD 7,328 261.35
2025-07-08 SELL -42 345.920 364.000 362.192 USD -15,212 257.99 Loss of -4,376 on sale
2025-06-17 BUY 59 293.980 295.469 295.320 USD 17,424 249.70
2025-06-09 BUY 21 339.910 342.500 342.241 USD 7,187 245.72
2025-05-30 BUY 1,348 327.160 327.750 327.691 USD 441,727 240.23
2025-05-29 SELL -36 319.650 323.570 323.178 USD -11,634 239.43 Loss of -3,015 on sale
2025-05-20 BUY 36 302.290 302.621 302.588 USD 10,893 234.46
2025-05-16 BUY 72 299.890 304.140 303.715 USD 21,867 232.97
2025-05-14 BUY 68 305.520 311.880 311.244 USD 21,165 231.43
2025-05-13 SELL -108 293.060 299.000 298.406 USD -32,228 230.73 Loss of -7,309 on sale
2025-05-08 SELL -36 285.530 293.620 292.811 USD -10,541 229.07 Loss of -2,295 on sale
2025-04-25 SELL -18 237.150 242.790 242.226 USD -4,360 226.55 Loss of -282 on sale
2025-04-15 BUY 162 213.810 220.500 219.831 USD 35,613 228.06
2025-04-11 SELL -90 206.200 206.980 206.902 USD -18,621 228.74 Profit of 1,966 on sale
2025-04-10 BUY 90 203.660 208.975 208.444 USD 18,760 229.13
2025-04-08 SELL -85 176.320 197.420 195.310 USD -16,601 230.10 Profit of 2,957 on sale
2025-04-07 SELL -51 167.870 188.300 186.257 USD -9,499 231.11 Profit of 2,287 on sale
2025-03-28 SELL -54 204.410 205.680 205.553 USD -11,100 233.57 Profit of 1,513 on sale
2025-03-27 BUY 15 203.950 211.990 211.186 USD 3,168 234.10
2025-03-13 BUY 18 166.670 178.250 177.092 USD 3,188 243.83
2025-03-05 SELL -36 215.890 216.650 216.574 USD -7,797 250.95 Profit of 1,237 on sale
2025-02-26 BUY 57 232.630 236.190 235.834 USD 13,443 254.59
2025-02-19 BUY 72 281.820 292.840 291.738 USD 21,005 257.26
2025-02-14 BUY 108 285.330 286.380 286.275 USD 30,918 254.28
2025-02-13 BUY 52 272.400 273.370 273.273 USD 14,210 253.61
2025-02-12 BUY 36 267.930 270.610 270.342 USD 9,732 253.06
2025-02-10 BUY 90 267.810 270.180 269.943 USD 24,295 251.69
2025-02-07 BUY 36 264.070 265.090 264.988 USD 9,540 251.16
2025-02-05 BUY 18 255.980 259.000 258.698 USD 4,657 250.35
2025-02-04 BUY 32 257.650 259.540 259.351 USD 8,299 249.99
2025-01-23 BUY 18 243.120 243.480 243.444 USD 4,382 253.39
2024-12-10 BUY 54 236.520 246.780 245.754 USD 13,271 254.92
2024-12-09 BUY 18 244.030 257.000 255.703 USD 4,603 256.01
2024-12-04 BUY 19 260.130 260.250 260.238 USD 4,945 256.15
2024-11-26 BUY 18 256.000 260.820 260.338 USD 4,686 0.00
2024-11-26 BUY 18 256.000 260.820 260.338 USD 4,686 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	SELL	-1,058	326.700	301.320	303.858	USD -321,482	282.87 Loss of -22,209 on sale
2025-10-27	BUY	66	355.150	363.710	362.854	USD 23,948	281.96
2025-10-22	BUY	44	326.880	350.000	347.688	USD 15,298	280.91
2025-10-16	BUY	44	344.710	364.370	362.404	USD 15,946	279.37
2025-09-18	SELL	-57	378.160	396.960	395.080	USD -22,520	273.07 Loss of -6,955 on sale
2025-09-17	BUY	63	378.060	379.750	379.581	USD 23,914	272.37
2025-08-21	SELL	-168	339.070	341.455	341.216	USD -57,324	269.30 Loss of -12,082 on sale
2025-07-16	SELL	-21	352.020	358.491	357.844	USD -7,515	262.01 Loss of -2,013 on sale
2025-07-15	BUY	21	348.410	349.020	348.959	USD 7,328	261.35
2025-07-08	SELL	-42	345.920	364.000	362.192	USD -15,212	257.99 Loss of -4,376 on sale
2025-06-17	BUY	59	293.980	295.469	295.320	USD 17,424	249.70
2025-06-09	BUY	21	339.910	342.500	342.241	USD 7,187	245.72
2025-05-30	BUY	1,348	327.160	327.750	327.691	USD 441,727	240.23
2025-05-29	SELL	-36	319.650	323.570	323.178	USD -11,634	239.43 Loss of -3,015 on sale
2025-05-20	BUY	36	302.290	302.621	302.588	USD 10,893	234.46
2025-05-16	BUY	72	299.890	304.140	303.715	USD 21,867	232.97
2025-05-14	BUY	68	305.520	311.880	311.244	USD 21,165	231.43
2025-05-13	SELL	-108	293.060	299.000	298.406	USD -32,228	230.73 Loss of -7,309 on sale
2025-05-08	SELL	-36	285.530	293.620	292.811	USD -10,541	229.07 Loss of -2,295 on sale
2025-04-25	SELL	-18	237.150	242.790	242.226	USD -4,360	226.55 Loss of -282 on sale
2025-04-15	BUY	162	213.810	220.500	219.831	USD 35,613	228.06
2025-04-11	SELL	-90	206.200	206.980	206.902	USD -18,621	228.74 Profit of 1,966 on sale
2025-04-10	BUY	90	203.660	208.975	208.444	USD 18,760	229.13
2025-04-08	SELL	-85	176.320	197.420	195.310	USD -16,601	230.10 Profit of 2,957 on sale
2025-04-07	SELL	-51	167.870	188.300	186.257	USD -9,499	231.11 Profit of 2,287 on sale
2025-03-28	SELL	-54	204.410	205.680	205.553	USD -11,100	233.57 Profit of 1,513 on sale
2025-03-27	BUY	15	203.950	211.990	211.186	USD 3,168	234.10
2025-03-13	BUY	18	166.670	178.250	177.092	USD 3,188	243.83
2025-03-05	SELL	-36	215.890	216.650	216.574	USD -7,797	250.95 Profit of 1,237 on sale
2025-02-26	BUY	57	232.630	236.190	235.834	USD 13,443	254.59
2025-02-19	BUY	72	281.820	292.840	291.738	USD 21,005	257.26
2025-02-14	BUY	108	285.330	286.380	286.275	USD 30,918	254.28
2025-02-13	BUY	52	272.400	273.370	273.273	USD 14,210	253.61
2025-02-12	BUY	36	267.930	270.610	270.342	USD 9,732	253.06
2025-02-10	BUY	90	267.810	270.180	269.943	USD 24,295	251.69
2025-02-07	BUY	36	264.070	265.090	264.988	USD 9,540	251.16
2025-02-05	BUY	18	255.980	259.000	258.698	USD 4,657	250.35
2025-02-04	BUY	32	257.650	259.540	259.351	USD 8,299	249.99
2025-01-23	BUY	18	243.120	243.480	243.444	USD 4,382	253.39
2024-12-10	BUY	54	236.520	246.780	245.754	USD 13,271	254.92
2024-12-09	BUY	18	244.030	257.000	255.703	USD 4,603	256.01
2024-12-04	BUY	19	260.130	260.250	260.238	USD 4,945	256.15
2024-11-26	BUY	18	256.000	260.820	260.338	USD 4,686	0.00
2024-11-26	BUY	18	256.000	260.820	260.338	USD 4,686	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus