Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for DE

Show aggregate DE holdings

News associated with DE

Fund Update: ARK Investment Management LLC Just Disclosed New Holdings

ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02

Where Is Caterpillar Stock Headed?

Caterpillar (NYSE: CAT) recently released its Q1 results, with revenue and earnings missing the street estimates. It reported revenue of $14.2 billion and adjusted earnings of $4.25 per share, compared to the consensus estimate of $14.6 billion and $4.35, respectively. Lower deal - 2025-05-02 04:51:08

What's Happening With Honeywell Stock?

Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46

Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades

Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17

AVLV, T, DE, COP: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03

Decisive Dividend (CVE:DE) Shares Down 0.7% – Here’s What Happened

Decisive Dividend Co. (CVE:DE – Get Free Report)’s share price was down 0.7% during mid-day trading on Tuesday . The company traded as low as C$6.07 and last traded at C$6.07. Approximately 184,858 shares changed hands during mid-day trading, an increase of 674% from the average daily volume of 23,895 shares. The stock had previously […] - 2025-04-23 06:10:52

Morgan Stanley Forecasts Strong Price Appreciation for Deere & Company (NYSE:DE) Stock

Deere & Company (NYSE:DE – Get Free Report) had its price objective increased by stock analysts at Morgan Stanley from $450.00 to $500.00 in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.61% […] - 2025-04-18 07:32:51

Avantis U.S. Large Cap Value ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $171.1 million dollar inflow -- that's a 3.0% increase week ove - 2025-04-16 14:48:54

Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02

Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52

Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02

Deere & Company (NYSE:DE) Receives $460.00 Consensus Price Target from Analysts

Deere & Company (NYSE:DE – Get Free Report) has been given a consensus rating of “Hold” by the twenty-one analysts that are covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1 year price […] - 2025-04-02 05:35:00

XLI, DE, ETN, LMT: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $221.3 million dollar outflow -- that's a 1.1% decrease week - 2025-03-13 14:49:53

Edgestream Partners L.P. Has $582,000 Stake in Deere & Company (NYSE:DE)

Edgestream Partners L.P. trimmed its holdings in shares of Deere & Company (NYSE:DE – Free Report) by 89.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,373 shares of the industrial products company’s stock after selling 11,160 shares during the quarter. Edgestream Partners […] - 2025-03-13 08:48:58

Over 30% Downside Risk For Deere Stock?

Deere (NYSE: DE), has outperformed with 10% gains this year, versus a 2% fall for the broader S&P 500 index. Why the strong performance? Deere is currently navigating a cyclical downturn, and investors anticipate a recovery may be around the corner.But consider this: How woul - 2025-03-11 04:13:41

Deere Reaches Analyst Target Price

In recent trading, shares of Deere & Co. (Symbol: DE) have crossed above the average analyst 12-month target price of $492.74, changing hands for $499.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-03-10 11:52:57

Notable Friday Option Activity: DE, ENPH, WMT

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Deere & Co. (Symbol: DE), where a total volume of 10,920 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-07 18:32:26

Deere & Company Stock: Is DE Outperforming the Industrial Sector?

Deere & Company has outperformed the industrial sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:04

Deere & Company (NYSE:DE) Cut to “Hold” at Baird R W

Baird R W cut shares of Deere & Company (NYSE:DE – Free Report) from a strong-buy rating to a hold rating in a report issued on Monday,Zacks.com reports. DE has been the subject of a number of other research reports. Truist Financial restated a “buy” rating and issued a $546.00 price objective (down previously from […] - 2025-03-06 08:56:14

Daily Dividend Report: MSI,KRC,CLX,DE,LIN

Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06

Noteworthy ETF Inflows: XLI, CAT, HON, DE

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $418.0 million dollar inflow -- that's a 2.0% increase week ov - 2025-02-24 16:15:35

Deere & Company (NYSE:DE) Shares Bought by Strategic Financial Concepts LLC

Strategic Financial Concepts LLC grew its stake in shares of Deere & Company (NYSE:DE – Free Report) by 16.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 783 shares of the industrial products company’s stock after acquiring an additional 110 […] - 2025-02-21 09:03:00

Are Wall Street Analysts Predicting Deere & Company Stock Will Climb or Sink?

As Deere & Company outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 12:44:33

DA Davidson Predicts Deere & Company’s Q2 Earnings (NYSE:DE)

Deere & Company (NYSE:DE – Free Report) – Stock analysts at DA Davidson issued their Q2 2025 earnings per share (EPS) estimates for shares of Deere & Company in a research report issued to clients and investors on Friday, February 14th. DA Davidson analyst M. Shlisky expects that the industrial products company will post earnings […] - 2025-02-18 07:06:47

Validea Detailed Fundamental Analysis - DE

Below is Validea's guru fundamental report for DEERE & CO (DE). Of the 22 guru strategies we follow, DE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-02-17 14:00:00

Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50

Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59

Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54

Notable ETF Outflow Detected - XLI, BA, DE, LMT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $144.6 million dollar outflow -- that's a 0.7% decrease week - 2025-02-13 15:47:24

Deere & Company (NYSE:DE) Receives $444.50 Average Price Target from Brokerages

Deere & Company (NYSE:DE – Get Free Report) has been given a consensus rating of “Hold” by the twenty ratings firms that are currently covering the firm, Marketbeat.com reports. Eleven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price objective […] - 2025-02-11 06:52:52

iShares MSCI World ESG Screened UCITS ETF DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-05-09 (Friday)	19,543	USD 9,626,882	USD 9,626,882
2025-05-08 (Thursday)	19,543	USD 9,575,875	USD 9,575,875	-80	USD 305,970	USD 489.99	USD 472.4
2025-05-07 (Wednesday)	19,623	USD 9,269,905	USD 9,269,905	0	USD -56,907	USD 472.4	USD 475.3
2025-05-06 (Tuesday)	19,623	USD 9,326,812	USD 9,326,812	0	USD -118,523	USD 475.3	USD 481.34
2025-05-05 (Monday)	19,623	USD 9,445,335	USD 9,445,335	0	USD -6,475	USD 481.34	USD 481.67
2025-05-02 (Friday)	19,623	USD 9,451,810	USD 9,451,810	0	USD 32,378	USD 481.67	USD 480.02
2025-05-01 (Thursday)	19,623	USD 9,419,432	USD 9,419,432	0	USD 322,994	USD 480.02	USD 463.56
2025-04-30 (Wednesday)	19,623	USD 9,096,438	USD 9,096,438	0	USD 57,299	USD 463.56	USD 460.64
2025-04-29 (Tuesday)	19,623	USD 9,039,139	USD 9,039,139	0	USD 8,634	USD 460.64	USD 460.2
2025-04-28 (Monday)	19,623	USD 9,030,505	USD 9,030,505	0	USD 17,661	USD 460.2	USD 459.3
2025-04-25 (Friday)	19,623	USD 9,012,844	USD 9,012,844	-40	USD -120,816	USD 459.3	USD 464.51
2025-04-24 (Thursday)	19,663	USD 9,133,660	USD 9,133,660	0	USD 158,680	USD 464.51	USD 456.44
2025-04-23 (Wednesday)	19,663	USD 8,974,980	USD 8,974,980	0	USD 35,000	USD 456.44	USD 454.66
2025-04-22 (Tuesday)	19,663	USD 8,939,980	USD 8,939,980	0	USD 257,586	USD 454.66	USD 441.56
2025-04-21 (Monday)	19,663	USD 8,682,394	USD 8,682,394	0	USD -206,658	USD 441.56	USD 452.07
2025-04-18 (Friday)	19,663	USD 8,889,052	USD 8,889,052	0	USD 0	USD 452.07	USD 452.07
2025-04-17 (Thursday)	19,663	USD 8,889,052	USD 8,889,052	0	USD -6,882	USD 452.07	USD 452.42
2025-04-16 (Wednesday)	19,663	USD 8,895,934	USD 8,895,934	0	USD -173,821	USD 452.42	USD 461.26
2025-04-15 (Tuesday)	19,663	USD 9,069,755	USD 9,069,755	360	USD 42,321	USD 461.26	USD 467.67
2025-04-14 (Monday)	19,303	USD 9,027,434	USD 9,027,434	0	USD 164,848	USD 467.67	USD 459.13
2025-04-11 (Friday)	19,303	USD 8,862,586	USD 8,862,586	-200	USD 199,548	USD 459.13	USD 444.19
2025-04-10 (Thursday)	19,503	USD 8,663,038	USD 8,663,038	80	USD -127,618	USD 444.19	USD 452.59
2025-04-09 (Wednesday)	19,423	USD 8,790,656	USD 8,790,656	120	USD 818,710	USD 452.59	USD 412.99
2025-04-08 (Tuesday)	19,303	USD 7,971,946	USD 7,971,946	-185	USD -278,299	USD 412.99	USD 423.35
2025-04-07 (Monday)	19,488	USD 8,250,245	USD 8,250,245	-111	USD -174,581	USD 423.35	USD 429.86
2025-04-04 (Friday)	19,599	USD 8,424,826	USD 8,424,826	0	USD -804,343	USD 429.86	USD 470.9
2025-04-02 (Wednesday)	19,599	USD 9,229,169	USD 9,229,169	0	USD -147,973	USD 470.9	USD 478.45
2025-04-01 (Tuesday)	19,599	USD 9,377,142	USD 9,377,142	0	USD 178,351	USD 478.45	USD 469.35
2025-03-31 (Monday)	19,599	USD 9,198,791	USD 9,198,791	0	USD 79,180	USD 469.35	USD 465.31
2025-03-28 (Friday)	19,599	USD 9,119,611	USD 9,119,611	-120	USD -339,988	USD 465.31	USD 479.72
2025-03-27 (Thursday)	19,719	USD 9,459,599	USD 9,459,599	31	USD -61,912	USD 479.72	USD 483.62
2025-03-26 (Wednesday)	19,688	USD 9,521,511	USD 9,521,511	0	USD 92,337	USD 483.62	USD 478.93
2025-03-25 (Tuesday)	19,688	USD 9,429,174	USD 9,429,174	0	USD -20,278	USD 478.93	USD 479.96
2025-03-24 (Monday)	19,688	USD 9,449,452	USD 9,449,452	0	USD 148,250	USD 479.96	USD 472.43
2025-03-21 (Friday)	19,688	USD 9,301,202	USD 9,301,202	0	USD -90,368	USD 472.43	USD 477.02
2025-03-20 (Thursday)	19,688	USD 9,391,570	USD 9,391,570	0	USD -47,054	USD 477.02	USD 479.41
2025-03-19 (Wednesday)	19,688	USD 9,438,624	USD 9,438,624	0	USD -34,651	USD 479.41	USD 481.17
2025-03-18 (Tuesday)	19,688	USD 9,473,275	USD 9,473,275	0	USD -23,232	USD 481.17	USD 482.35
2025-03-17 (Monday)	19,688	USD 9,496,507	USD 9,496,507	0	USD 95,487	USD 482.35	USD 477.5
2025-03-14 (Friday)	19,688	USD 9,401,020	USD 9,401,020	0	USD 204,952	USD 477.5	USD 467.09
2025-03-13 (Thursday)	19,688	USD 9,196,068	USD 9,196,068	40	USD -65,410	USD 467.09	USD 471.37
2025-03-12 (Wednesday)	19,648	USD 9,261,478	USD 9,261,478	0	USD -81,146	USD 471.37	USD 475.5
2025-03-11 (Tuesday)	19,648	USD 9,342,624	USD 9,342,624	0	USD -260,925	USD 475.5	USD 488.78
2025-03-10 (Monday)	19,648	USD 9,603,549	USD 9,603,549	0	USD -212,985	USD 488.78	USD 499.62
2025-03-07 (Friday)	19,648	USD 9,816,534	USD 9,816,534	0	USD 631,094	USD 499.62	USD 467.5
2025-03-05 (Wednesday)	19,648	USD 9,185,440	USD 9,185,440	-80	USD 142,519	USD 467.5	USD 458.38
2025-03-04 (Tuesday)	19,728	USD 9,042,921	USD 9,042,921	0	USD -146,973	USD 458.38	USD 465.83
2025-03-03 (Monday)	19,728	USD 9,189,894	USD 9,189,894	0	USD -295,131	USD 465.83	USD 480.79
2025-02-28 (Friday)	19,728	USD 9,485,025	USD 9,485,025	0	USD 4,735	USD 480.79	USD 480.55
2025-02-27 (Thursday)	19,728	USD 9,480,290	USD 9,480,290	0	USD 40,047	USD 480.55	USD 478.52
2025-02-26 (Wednesday)	19,728	USD 9,440,243	USD 9,440,243	120	USD -120,422	USD 478.52	USD 487.59
2025-02-25 (Tuesday)	19,608	USD 9,560,665	USD 9,560,665	0	USD 59,609	USD 487.59	USD 484.55
2025-02-24 (Monday)	19,608	USD 9,501,056	USD 9,501,056	0	USD -106,472	USD 484.55	USD 489.98
2025-02-21 (Friday)	19,608	USD 9,607,528	USD 9,607,528	0	USD -113,922	USD 489.98	USD 495.79
2025-02-20 (Thursday)	19,608	USD 9,721,450	USD 9,721,450	0	USD -264,316	USD 495.79	USD 509.27
2025-02-19 (Wednesday)	19,608	USD 9,985,766	USD 9,985,766	160	USD 231,427	USD 509.27	USD 501.56
2025-02-18 (Tuesday)	19,448	USD 9,754,339	USD 9,754,339	0	USD 415,020	USD 501.56	USD 480.22
2025-02-17 (Monday)	19,448	USD 9,339,319	USD 9,339,319	0	USD 0	USD 480.22	USD 480.22
2025-02-14 (Friday)	19,448	USD 9,339,319	USD 9,339,319	240	USD 384,165	USD 480.22	USD 466.22
2025-02-13 (Thursday)	19,208	USD 8,955,154	USD 8,955,154	117	USD -142,853	USD 466.22	USD 476.56
2025-02-12 (Wednesday)	19,091	USD 9,098,007	USD 9,098,007	80	USD 81,090	USD 476.56	USD 474.3
2025-02-11 (Tuesday)	19,011	USD 9,016,917	USD 9,016,917	0	USD 82,127	USD 474.3	USD 469.98
2025-02-10 (Monday)	19,011	USD 8,934,790	USD 8,934,790	200	USD 176,388	USD 469.98	USD 465.6
2025-02-07 (Friday)	18,811	USD 8,758,402	USD 8,758,402	80	USD 48,862	USD 465.6	USD 464.98
2025-02-06 (Thursday)	18,731	USD 8,709,540	USD 8,709,540	0	USD -50,574	USD 464.98	USD 467.68
2025-02-05 (Wednesday)	18,731	USD 8,760,114	USD 8,760,114	40	USD -67,085	USD 467.68	USD 472.27
2025-02-04 (Tuesday)	18,691	USD 8,827,199	USD 8,827,199	74	USD 132,129	USD 472.27	USD 467.05
2025-02-03 (Monday)	18,617	USD 8,695,070	USD 8,695,070	0	USD -177,048	USD 467.05	USD 476.56
2025-01-31 (Friday)	18,617	USD 8,872,118	USD 8,872,118	0	USD -63,856	USD 476.56	USD 479.99
2025-01-30 (Thursday)	18,617	USD 8,935,974	USD 8,935,974	0	USD 34,069	USD 479.99	USD 478.16
2025-01-29 (Wednesday)	18,617	USD 8,901,905	USD 8,901,905	0	USD -34,069	USD 478.16	USD 479.99
2025-01-28 (Tuesday)	18,617	USD 8,935,974	USD 8,935,974	0	USD -77,447	USD 479.99	USD 484.15
2025-01-27 (Monday)	18,617	USD 9,013,421	USD 9,013,421	0	USD 100,160	USD 484.15	USD 478.77
2025-01-24 (Friday)	18,617	USD 8,913,261	USD 8,913,261	0	USD 75,399	USD 478.77	USD 474.72
2025-01-23 (Thursday)	18,617	USD 8,837,862	USD 8,837,862	40	USD 297,086	USD 474.72	USD 459.75
2025-01-22 (Wednesday)	18,577	USD 8,540,776	USD 8,540,776
2025-01-21 (Tuesday)	18,577	USD 8,603,938	USD 8,603,938
2025-01-20 (Monday)	18,457	USD 8,406,056	USD 8,406,056
2025-01-17 (Friday)	18,457	USD 8,406,056	USD 8,406,056
2025-01-16 (Thursday)	18,457	USD 8,104,653	USD 8,104,653
2025-01-15 (Wednesday)	18,457	USD 7,915,838	USD 7,915,838
2025-01-14 (Tuesday)	18,457	USD 7,979,146	USD 7,979,146
2025-01-13 (Monday)	18,457	USD 7,934,849	USD 7,934,849
2025-01-10 (Friday)	18,457	USD 7,540,976	USD 7,540,976
2025-01-09 (Thursday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-09 (Thursday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-09 (Thursday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-08 (Wednesday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-08 (Wednesday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-08 (Wednesday)	18,346	USD 7,521,860	USD 7,521,860
2025-01-02 (Thursday)	18,223	USD 7,620,494	USD 7,620,494
2024-12-30 (Monday)	18,223	USD 7,738,215	USD 7,738,215
2024-12-10 (Tuesday)	17,781	USD 7,894,053	USD 7,894,053	123	USD -41,629	USD 443.96	USD 449.41
2024-12-09 (Monday)	17,658	USD 7,935,682	USD 7,935,682	41	USD 113,734	USD 449.41	USD 444
2024-12-06 (Friday)	17,617	USD 7,821,948	USD 7,821,948	0	USD -72,582	USD 444	USD 448.12
2024-12-05 (Thursday)	17,617	USD 7,894,530	USD 7,894,530	0	USD -143,402	USD 448.12	USD 456.26
2024-12-04 (Wednesday)	17,617	USD 8,037,932	USD 8,037,932	41	USD -33,846	USD 456.26	USD 459.25
2024-12-03 (Tuesday)	17,576	USD 8,071,778	USD 8,071,778	0	USD -65,031	USD 459.25	USD 462.95
2024-12-02 (Monday)	17,576	USD 8,136,809	USD 8,136,809	0	USD -51,849	USD 462.95	USD 465.9
2024-11-29 (Friday)	17,576	USD 8,188,658	USD 8,188,658	0	USD -1,758	USD 465.9	USD 466
2024-11-28 (Thursday)	17,576	USD 8,190,416	USD 8,190,416	0	USD 0	USD 466	USD 466
2024-11-27 (Wednesday)	17,576	USD 8,190,416	USD 8,190,416	0	USD 87,177	USD 466	USD 461.04
2024-11-26 (Tuesday)	17,576	USD 8,103,239	USD 8,103,239	40	USD -10,493	USD 461.04	USD 462.69
2024-11-26 (Tuesday)	17,576	USD 8,103,239	USD 8,103,239	40	USD -10,493	USD 461.04	USD 462.69
2024-11-25 (Monday)	17,536	USD 8,113,732	USD 8,113,732	0	USD 281,278	USD 462.69	USD 446.65
2024-11-22 (Friday)	17,536	USD 7,832,454	USD 7,832,454	0	USD 159,753	USD 446.65	USD 437.54
2024-11-21 (Thursday)	17,536	USD 7,672,701	USD 7,672,701	74	USD 601,289	USD 437.54	USD 404.96
2024-11-20 (Wednesday)	17,462	USD 7,071,412	USD 7,071,412	82	USD 117,848	USD 404.96	USD 400.09
2024-11-19 (Tuesday)	17,380	USD 6,953,564	USD 6,953,564	246	USD 22,347	USD 400.09	USD 404.53
2024-11-18 (Monday)	17,134	USD 6,931,217	USD 6,931,217	558	USD 404,417	USD 404.53	USD 393.75
2024-11-12 (Tuesday)	16,576	USD 6,526,800	USD 6,526,800	0	USD -147,526	USD 393.75	USD 402.65
2024-11-11 (Monday)	16,576	USD 6,674,326	USD 6,674,326	164	USD 207,013	USD 402.65	USD 394.06
2024-11-11 (Monday)	16,576	USD 6,674,326	USD 6,674,326	164	USD 207,013	USD 402.65	USD 394.06
2024-11-08 (Friday)	16,412	USD 6,467,313	USD 6,467,313	0	USD -280,645	USD 394.06	USD 411.16
2024-11-08 (Friday)	16,412	USD 6,467,313	USD 6,467,313	0	USD -280,645	USD 394.06	USD 411.16
2024-11-07 (Thursday)	16,412	USD 6,747,958	USD 6,747,958	0	USD 89,445	USD 411.16	USD 405.71
2024-11-07 (Thursday)	16,412	USD 6,747,958	USD 6,747,958	0	USD 89,445	USD 411.16	USD 405.71
2024-11-06 (Wednesday)	16,412	USD 6,658,513	USD 6,658,513	123	USD 136,886	USD 405.71	USD 400.37
2024-11-06 (Wednesday)	16,412	USD 6,658,513	USD 6,658,513	123	USD 136,886	USD 405.71	USD 400.37
2024-11-05 (Tuesday)	16,289	USD 6,521,627	USD 6,521,627	0	USD -21,339	USD 400.37	USD 401.68
2024-11-05 (Tuesday)	16,289	USD 6,521,627	USD 6,521,627	0	USD -21,339	USD 400.37	USD 401.68
2024-11-04 (Monday)	16,289	USD 6,542,966	USD 6,542,966	0	USD 20,525	USD 401.68	USD 400.42
2024-11-04 (Monday)	16,289	USD 6,542,966	USD 6,542,966	0	USD 20,525	USD 401.68	USD 400.42
2024-11-01 (Friday)	16,289	USD 6,522,441	USD 6,522,441	0	USD -69,554	USD 400.42	USD 404.69
2024-11-01 (Friday)	16,289	USD 6,522,441	USD 6,522,441	0	USD -69,554	USD 400.42	USD 404.69
2024-10-31 (Thursday)	16,289	USD 6,591,995	USD 6,591,995	0	USD 0	USD 404.69	USD 404.69
2024-10-31 (Thursday)	16,289	USD 6,591,995	USD 6,591,995	0	USD 0	USD 404.69	USD 404.69
2024-10-30 (Wednesday)	16,289	USD 6,591,995	USD 6,591,995	0	USD -21,991	USD 404.69	USD 406.04
2024-10-30 (Wednesday)	16,289	USD 6,591,995	USD 6,591,995	0	USD -21,991	USD 404.69	USD 406.04
2024-10-29 (Tuesday)	16,289	USD 6,613,986	USD 6,613,986	41	USD -85,877	USD 406.04	USD 412.35
2024-10-29 (Tuesday)	16,289	USD 6,613,986	USD 6,613,986	41	USD -85,877	USD 406.04	USD 412.35
2024-10-28 (Monday)	16,248	USD 6,699,863	USD 6,699,863	41	USD 88,541	USD 412.35	USD 407.93
2024-10-28 (Monday)	16,248	USD 6,699,863	USD 6,699,863	41	USD 88,541	USD 412.35	USD 407.93
2024-10-25 (Friday)	16,207	USD 6,611,322	USD 6,611,322	0	USD -50,889	USD 407.93	USD 411.07
2024-10-25 (Friday)	16,207	USD 6,611,322	USD 6,611,322	0	USD -50,889	USD 407.93	USD 411.07
2024-10-24 (Thursday)	16,207	USD 6,662,211	USD 6,662,211	0	USD 39,383	USD 411.07	USD 408.64
2024-10-24 (Thursday)	16,207	USD 6,662,211	USD 6,662,211	0	USD 39,383	USD 411.07	USD 408.64
2024-10-23 (Wednesday)	16,207	USD 6,622,828	USD 6,622,828	0	USD 32,251	USD 408.64	USD 406.65
2024-10-23 (Wednesday)	16,207	USD 6,622,828	USD 6,622,828	0	USD 32,251	USD 408.64	USD 406.65
2024-10-22 (Tuesday)	16,207	USD 6,590,577	USD 6,590,577	287	USD 111,774	USD 406.65	USD 406.96
2024-10-22 (Tuesday)	16,207	USD 6,590,577	USD 6,590,577	287	USD 111,774	USD 406.65	USD 406.96
2024-10-21 (Monday)	15,920	USD 6,478,803	USD 6,478,803	0	USD -28,179	USD 406.96	USD 408.73
2024-10-21 (Monday)	15,920	USD 6,478,803	USD 6,478,803	0	USD -28,179	USD 406.96	USD 408.73
2024-10-18 (Friday)	15,920	USD 6,506,982	USD 6,506,982

Share Trades of DE by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-80			489.990*		449.84 Profit of 35,987 on sale
2025-04-25	SELL	-40			459.300*		448.22 Profit of 17,929 on sale
2025-04-15	BUY	360			461.260*		447.76
2025-04-11	SELL	-200			459.130*		447.46 Profit of 89,492 on sale
2025-04-10	BUY	80			444.190*		447.49
2025-04-09	BUY	120			452.590*		447.44
2025-04-08	SELL	-185			412.990*		447.78 Profit of 82,840 on sale
2025-04-07	SELL	-111			423.350*		448.02 Profit of 49,731 on sale
2025-03-28	SELL	-120			465.310*		447.26 Profit of 53,671 on sale
2025-03-27	BUY	31			479.720*		446.91
2025-03-13	BUY	40			467.090*		443.26
2025-03-05	SELL	-80			467.500*		440.93 Profit of 35,275 on sale
2025-02-26	BUY	120			478.520*		438.81
2025-02-19	BUY	160			509.270*		434.90
2025-02-14	BUY	240			480.220*		432.56
2025-02-13	BUY	117			466.220*		432.05
2025-02-12	BUY	80			476.560*		431.36
2025-02-10	BUY	200			469.980*		430.07
2025-02-07	BUY	80			465.600*		429.49
2025-02-05	BUY	40			467.680*		428.27
2025-02-04	BUY	74			472.270*		427.52
2025-01-23	BUY	40			474.720*		419.69
2024-12-10	BUY	123			443.960*		419.21
2024-12-09	BUY	41			449.410*		418.59
2024-12-04	BUY	41			456.260*		416.58
2024-11-26	BUY	40			461.040*		408.21
2024-11-26	BUY	40			461.040*		408.21
2024-11-21	BUY	74			437.540*		404.82
2024-11-20	BUY	82			404.960*		404.81
2024-11-19	BUY	246			400.090*		404.95
2024-11-18	BUY	558			404.530*		404.97
2024-11-11	BUY	164			402.650*		405.49
2024-11-11	BUY	164			402.650*		405.49
2024-11-06	BUY	123			405.710*		405.96
2024-11-06	BUY	123			405.710*		405.96
2024-10-29	BUY	41			406.040*		408.93
2024-10-29	BUY	41			406.040*		408.93
2024-10-28	BUY	41			412.350*		408.25
2024-10-28	BUY	41			412.350*		408.25
2024-10-22	BUY	287			406.650*		406.96
2024-10-22	BUY	287			406.650*		406.96

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer