Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for FLUT

Stock Name	Flutter Entertainment plc
Ticker	FLUT(USD) PINK
TYPE	Common Stock
Country	USA
ISIN	IE00BWT6H894
LEI	635400EG4YIJLJMZJ782

Show aggregate FLUT holdings

News associated with FLUT

Implied IWS Analyst Target Price: $154: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback: From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
Vanguard Group Inc. Sells 6,156,984 Shares of Flutter Entertainment PLC (NYSE:FLUT): Vanguard Group Inc. trimmed its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 64.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,434,802 shares of the company’s stock after selling 6,156,984 shares during the […] - 2025-08-13 06:06:56
US Bancorp DE Reduces Stock Position in Flutter Entertainment PLC (NYSE:FLUT): US Bancorp DE lessened its stake in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,272 shares of the company’s stock after selling 131 shares during the quarter. US Bancorp DE’s holdings in Flutter Entertainment were worth $503,000 as of its most recent […] - 2025-08-13 04:32:50
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $355.00: Flutter Entertainment (NYSE:FLUT – Free Report) had its price target increased by Needham & Company LLC from $340.00 to $355.00 in a research report sent to investors on Friday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other research analysts have also weighed in on FLUT. Oppenheimer boosted their […] - 2025-08-11 03:40:43
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $360.00: Flutter Entertainment (NYSE:FLUT – Free Report) had its price objective boosted by UBS Group from $340.00 to $360.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Hsbc Global Res raised […] - 2025-08-11 02:49:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF: The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Flutter Entertainment PLC (NYSE:FLUT) Shares Sold by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd lessened its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 55.2% during the first quarter, Holdings Channel reports. The institutional investor owned 5,730 shares of the company’s stock after selling 7,055 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Flutter Entertainment were worth $1,269,000 at […] - 2025-07-25 06:10:48
M&T Bank Corp Has $416,000 Stake in Flutter Entertainment PLC (NYSE:FLUT): M&T Bank Corp decreased its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,877 shares of the company’s stock after selling 80 shares during the quarter. […] - 2025-07-17 05:34:55
Xponance Inc. Purchases 150 Shares of Flutter Entertainment PLC (NYSE:FLUT): Xponance Inc. lifted its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,183 shares of the company’s stock after purchasing an additional 150 shares during the quarter. Xponance Inc.’s holdings in Flutter Entertainment […] - 2025-07-15 06:28:30
Flutter Entertainment PLC (NYSE:FLUT) Receives $308.67 Consensus Price Target from Analysts: Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-07-14 02:56:47
Flutter Entertainment (NYSE:FLUT) Earns Buy Rating from Analysts at Jefferies Financial Group: Research analysts at Jefferies Financial Group began coverage on shares of Flutter Entertainment (NYSE:FLUT – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $380.00 price target on the stock. Jefferies Financial Group’s price objective would indicate a potential upside […] - 2025-07-10 04:01:25
KBC Group NV Has $1.63 Million Position in Flutter Entertainment PLC (NYSE:FLUT): KBC Group NV reduced its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,349 shares of the company’s stock after selling 3,441 shares during the period. KBC […] - 2025-07-04 05:22:52
Oppenheimer & Co. Inc. Sells 74 Shares of Flutter Entertainment PLC (NYSE:FLUT): Oppenheimer & Co. Inc. reduced its holdings in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 2.0% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,572 shares of the company’s stock after selling 74 shares during the quarter. Oppenheimer & Co. […] - 2025-06-30 06:20:44
Flutter Entertainment PLC (NYSE:FLUT) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. grew its holdings in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 8.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 67,663 shares of the company’s stock after purchasing an additional 5,099 shares during the period. Asset Management […] - 2025-06-27 05:16:54
Validea Detailed Fundamental Analysis - FLUT: Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-06-23 10:40:05
Flutter Entertainment PLC (NYSE:FLUT) Receives $303.79 Average PT from Brokerages: Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has been assigned an average recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty have assigned a buy rating and one has assigned a strong buy rating […] - 2025-06-19 02:47:02
Peek Under The Hood: ILCG Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:02
Parallel Advisors LLC Increases Stake in Flutter Entertainment plc (NYSE:FLUT): Parallel Advisors LLC grew its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 78.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the company’s stock after acquiring an additional 60 shares during the […] - 2025-06-10 04:48:55
FLUT Crosses Below Key Moving Average Level: In trading on Monday, shares of Flutter Entertainment plc (Symbol: FLUT) crossed below their 200 day moving average of $245.19, changing hands as low as $243.00 per share. Flutter Entertainment plc shares are currently trading off about 2.9% on the day. The chart below shows t - 2025-06-02 12:21:38
Tidal Investments LLC Purchases Shares of 2,558 Flutter Entertainment plc (NYSE:FLUT): Tidal Investments LLC purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 2,558 shares of the company’s stock, valued at approximately $661,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Harvest […] - 2025-05-28 05:52:55
State of Wyoming Boosts Stock Holdings in Flutter Entertainment plc (NYSE:FLUT): State of Wyoming raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536 shares of the company’s stock after purchasing an additional 86 shares during the period. State of […] - 2025-05-27 05:42:49
Flutter Entertainment plc Prices $1,000 Million and €550 Million in Senior Secured Notes Due 2031: Flutter priced $1 billion in senior secured notes to refinance debt and support corporate purposes, with settlement expected in June 2025. - 2025-05-23 03:10:28
3 Stocks Billionaire Stanley Druckenmiller Is Buying Hand Over Fist: After sharpening his skills under the legendary currency trader George Soros, the billionaire Stanley Druckenmiller started the Duquesne Capital Management hedge fund in 1986. The fund produced 30% returns annually before he converted it into a family office, a private fund that' - 2025-05-22 06:05:00
Flutter Entertainment Launches Offering Of Senior Secured Notes Due 2031: (RTTNews) - Flutter Entertainment plc (FLUT, FLTR.L), an online sports betting and gaming company, on Wednesday announced that its subsidiary Flutter Treasury DAC is issuing an offering of USD, GBP, and EUR-denominated senior secured notes due 2031. - 2025-05-21 06:17:06
Gotham Asset Management LLC Acquires Shares of 1,748 Flutter Entertainment plc (NYSE:FLUT): Gotham Asset Management LLC acquired a new stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,748 shares of the company’s stock, valued at approximately $452,000. Other institutional investors also recently added to or […] - 2025-05-20 05:07:01
Flutter Entertainment (NYSE:FLUT) & Oblong (NYSE:OBLG) Head-To-Head Survey: Flutter Entertainment (NYSE:FLUT – Get Free Report) and Oblong (NYSE:OBLG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 2.0% of Oblong shares […] - 2025-05-19 03:04:51
JGRO's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.: At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 05:52:00
Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT): Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 05:16:57

iShares MSCI World ESG Screened UCITS ETF FLUT holdings

Date	Number of FLUT Shares Held	Base Market Value of FLUT Shares	Local Market Value of FLUT Shares	Change in FLUT Shares Held	Change in FLUT Base Value	Current Price per FLUT Share Held	Previous Price per FLUT Share Held
2025-11-10 (Monday)	14,911	USD 3,427,293	USD 3,427,293	0	USD 101,693	USD 229.85	USD 223.03
2025-11-07 (Friday)	14,911	USD 3,325,600	USD 3,325,600	0	USD 97,518	USD 223.03	USD 216.49
2025-11-06 (Thursday)	14,911	USD 3,228,082	USD 3,228,082	0	USD 4,026	USD 216.49	USD 216.22
2025-11-05 (Wednesday)	14,911	USD 3,224,056	USD 3,224,056	0	USD -220,683	USD 216.22	USD 231.02
2025-11-03 (Monday)	14,911	USD 3,444,739	USD 3,444,739	0	USD -23,410	USD 231.02	USD 232.59
2025-10-31 (Friday)	14,911	USD 3,468,149	USD 3,468,149	0	USD 25,497	USD 232.59	USD 230.88
2025-10-30 (Thursday)	14,911	USD 3,442,652	USD 3,442,652	416	USD 4,293	USD 230.88	USD 237.21
2025-10-28 (Tuesday)	14,495	USD 3,438,359	USD 3,438,359	0	USD -106,248	USD 237.21	USD 244.54
2025-10-27 (Monday)	14,495	USD 3,544,607	USD 3,544,607	96	USD 32,403	USD 244.54	USD 243.92
2025-10-24 (Friday)	14,399	USD 3,512,204	USD 3,512,204	0	USD -106,121	USD 243.92	USD 251.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLUT by Blackrock for IE00BFNM3J75

Show aggregate share trades of FLUT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 416 236.140 228.310 229.093 USD 95,303 257.27
2025-10-27 BUY 96 244.540 245.705 245.589 USD 23,576 257.43
2025-10-22 BUY 64 252.340 253.880 253.726 USD 16,238 257.55
2025-10-16 BUY 64 249.850 252.190 251.956 USD 16,125 257.69
2025-09-18 SELL -84 282.330 282.900 282.843 USD -23,759 257.32 Loss of -2,144 on sale
2025-09-17 BUY 93 278.980 281.120 280.906 USD 26,124 257.21
2025-08-21 SELL -224 295.000 297.990 297.691 USD -66,683 256.11 Loss of -9,314 on sale
2025-07-16 SELL -27 296.260 298.580 298.348 USD -8,055 252.60 Loss of -1,235 on sale
2025-07-15 BUY 27 293.410 296.680 296.353 USD 8,002 252.36
2025-07-08 SELL -54 285.240 288.500 288.174 USD -15,561 251.24 Loss of -1,994 on sale
2025-06-17 BUY 75 271.600 272.230 272.167 USD 20,413 248.99
2025-06-09 BUY 27 263.520 264.080 264.024 USD 7,129 248.21
2025-05-29 SELL -54 249.250 249.370 249.358 USD -13,465 248.26 Loss of -59 on sale
2025-05-20 BUY 54 246.890 249.440 249.185 USD 13,456 248.55
2025-05-16 BUY 108 249.010 250.940 250.747 USD 27,081 248.54
2025-05-14 BUY 102 248.050 249.140 249.031 USD 25,401 248.58
2025-05-13 SELL -162 241.840 246.950 246.439 USD -39,923 248.64 Profit of 356 on sale
2025-05-08 SELL -54 241.190 246.700 246.149 USD -13,292 248.82 Profit of 144 on sale
2025-04-25 SELL -27 233.150 233.250 233.240 USD -6,297 249.38 Profit of 436 on sale
2025-04-15 BUY 243 229.900 235.325 234.782 USD 57,052 251.00
2025-04-11 SELL -135 231.760 232.560 232.480 USD -31,385 251.36 Profit of 2,549 on sale
2025-04-10 BUY 54 229.650 231.760 231.549 USD 12,504 251.57
2025-04-09 BUY 81 236.670 239.950 239.622 USD 19,409 251.72
2025-04-08 SELL -120 212.500 224.510 223.309 USD -26,797 252.11 Profit of 3,456 on sale
2025-04-07 SELL -72 213.230 219.690 219.044 USD -15,771 252.49 Profit of 2,408 on sale
2025-03-28 SELL -81 228.820 238.550 237.577 USD -19,244 254.11 Profit of 1,339 on sale
2025-03-27 BUY 18 237.290 239.180 238.991 USD 4,302 254.29
2025-03-13 BUY 27 231.460 236.615 236.100 USD 6,375 256.11
2025-03-05 SELL -54 269.970 272.430 272.184 USD -14,698 257.00 Loss of -820 on sale
2025-02-26 BUY 81 273.220 275.500 275.272 USD 22,297 255.94
2025-02-19 BUY 108 291.750 293.870 293.658 USD 31,715 254.45
2025-02-14 BUY 162 298.810 299.730 299.638 USD 48,541 252.50
2025-02-13 BUY 78 282.220 283.960 283.786 USD 22,135 252.04
2025-02-12 BUY 54 278.400 278.400 278.400 USD 15,034 251.63
2025-02-10 BUY 135 269.300 270.670 270.533 USD 36,522 251.06
2025-02-07 BUY 54 268.540 268.600 268.594 USD 14,504 250.78
2025-02-05 BUY 27 266.240 268.030 267.851 USD 7,232 250.26
2025-02-04 BUY 48 263.350 264.300 264.205 USD 12,682 250.03
2025-01-23 BUY 27 267.890 269.550 269.384 USD 7,273 247.30
2024-12-10 BUY 81 274.710 277.055 276.820 USD 22,422 246.74
2024-12-09 BUY 27 271.520 278.590 277.883 USD 7,503 246.23
2024-12-04 BUY 27 278.020 282.700 282.232 USD 7,620 244.02
2024-11-26 BUY 27 275.740 278.000 277.774 USD 7,500 239.01
2024-11-21 BUY 50 266.720 270.954 270.531 USD 13,527 236.14
2024-11-20 BUY 54 263.370 264.841 264.694 USD 14,293 235.36
2024-11-19 BUY 162 263.390 267.260 266.873 USD 43,233 234.54
2024-11-18 BUY 370 267.000 267.230 267.207 USD 98,867 233.55
2024-11-11 BUY 108 251.010 251.610 251.550 USD 27,167 231.90
2024-11-11 BUY 108 251.010 251.610 251.550 USD 27,167 231.90
2024-11-06 BUY 81 238.100 238.390 238.361 USD 19,307 229.53
2024-11-06 BUY 81 238.100 238.390 238.361 USD 19,307 229.53
2024-10-29 BUY 27 227.620 227.620 227.620 USD 6,146 228.29
2024-10-29 BUY 27 227.620 227.620 227.620 USD 6,146 228.29
2024-10-28 BUY 27 226.000 228.540 228.286 USD 6,164 228.75
2024-10-28 BUY 27 226.000 228.540 228.286 USD 6,164 228.75
2024-10-22 BUY 189 231.300 231.630 231.597 USD 43,772 230.38
2024-10-22 BUY 189 231.300 231.630 231.597 USD 43,772 230.38
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	416	236.140	228.310	229.093	USD 95,303	257.27
2025-10-27	BUY	96	244.540	245.705	245.589	USD 23,576	257.43
2025-10-22	BUY	64	252.340	253.880	253.726	USD 16,238	257.55
2025-10-16	BUY	64	249.850	252.190	251.956	USD 16,125	257.69
2025-09-18	SELL	-84	282.330	282.900	282.843	USD -23,759	257.32 Loss of -2,144 on sale
2025-09-17	BUY	93	278.980	281.120	280.906	USD 26,124	257.21
2025-08-21	SELL	-224	295.000	297.990	297.691	USD -66,683	256.11 Loss of -9,314 on sale
2025-07-16	SELL	-27	296.260	298.580	298.348	USD -8,055	252.60 Loss of -1,235 on sale
2025-07-15	BUY	27	293.410	296.680	296.353	USD 8,002	252.36
2025-07-08	SELL	-54	285.240	288.500	288.174	USD -15,561	251.24 Loss of -1,994 on sale
2025-06-17	BUY	75	271.600	272.230	272.167	USD 20,413	248.99
2025-06-09	BUY	27	263.520	264.080	264.024	USD 7,129	248.21
2025-05-29	SELL	-54	249.250	249.370	249.358	USD -13,465	248.26 Loss of -59 on sale
2025-05-20	BUY	54	246.890	249.440	249.185	USD 13,456	248.55
2025-05-16	BUY	108	249.010	250.940	250.747	USD 27,081	248.54
2025-05-14	BUY	102	248.050	249.140	249.031	USD 25,401	248.58
2025-05-13	SELL	-162	241.840	246.950	246.439	USD -39,923	248.64 Profit of 356 on sale
2025-05-08	SELL	-54	241.190	246.700	246.149	USD -13,292	248.82 Profit of 144 on sale
2025-04-25	SELL	-27	233.150	233.250	233.240	USD -6,297	249.38 Profit of 436 on sale
2025-04-15	BUY	243	229.900	235.325	234.782	USD 57,052	251.00
2025-04-11	SELL	-135	231.760	232.560	232.480	USD -31,385	251.36 Profit of 2,549 on sale
2025-04-10	BUY	54	229.650	231.760	231.549	USD 12,504	251.57
2025-04-09	BUY	81	236.670	239.950	239.622	USD 19,409	251.72
2025-04-08	SELL	-120	212.500	224.510	223.309	USD -26,797	252.11 Profit of 3,456 on sale
2025-04-07	SELL	-72	213.230	219.690	219.044	USD -15,771	252.49 Profit of 2,408 on sale
2025-03-28	SELL	-81	228.820	238.550	237.577	USD -19,244	254.11 Profit of 1,339 on sale
2025-03-27	BUY	18	237.290	239.180	238.991	USD 4,302	254.29
2025-03-13	BUY	27	231.460	236.615	236.100	USD 6,375	256.11
2025-03-05	SELL	-54	269.970	272.430	272.184	USD -14,698	257.00 Loss of -820 on sale
2025-02-26	BUY	81	273.220	275.500	275.272	USD 22,297	255.94
2025-02-19	BUY	108	291.750	293.870	293.658	USD 31,715	254.45
2025-02-14	BUY	162	298.810	299.730	299.638	USD 48,541	252.50
2025-02-13	BUY	78	282.220	283.960	283.786	USD 22,135	252.04
2025-02-12	BUY	54	278.400	278.400	278.400	USD 15,034	251.63
2025-02-10	BUY	135	269.300	270.670	270.533	USD 36,522	251.06
2025-02-07	BUY	54	268.540	268.600	268.594	USD 14,504	250.78
2025-02-05	BUY	27	266.240	268.030	267.851	USD 7,232	250.26
2025-02-04	BUY	48	263.350	264.300	264.205	USD 12,682	250.03
2025-01-23	BUY	27	267.890	269.550	269.384	USD 7,273	247.30
2024-12-10	BUY	81	274.710	277.055	276.820	USD 22,422	246.74
2024-12-09	BUY	27	271.520	278.590	277.883	USD 7,503	246.23
2024-12-04	BUY	27	278.020	282.700	282.232	USD 7,620	244.02
2024-11-26	BUY	27	275.740	278.000	277.774	USD 7,500	239.01
2024-11-21	BUY	50	266.720	270.954	270.531	USD 13,527	236.14
2024-11-20	BUY	54	263.370	264.841	264.694	USD 14,293	235.36
2024-11-19	BUY	162	263.390	267.260	266.873	USD 43,233	234.54
2024-11-18	BUY	370	267.000	267.230	267.207	USD 98,867	233.55
2024-11-11	BUY	108	251.010	251.610	251.550	USD 27,167	231.90
2024-11-11	BUY	108	251.010	251.610	251.550	USD 27,167	231.90
2024-11-06	BUY	81	238.100	238.390	238.361	USD 19,307	229.53
2024-11-06	BUY	81	238.100	238.390	238.361	USD 19,307	229.53
2024-10-29	BUY	27	227.620	227.620	227.620	USD 6,146	228.29
2024-10-29	BUY	27	227.620	227.620	227.620	USD 6,146	228.29
2024-10-28	BUY	27	226.000	228.540	228.286	USD 6,164	228.75
2024-10-28	BUY	27	226.000	228.540	228.286	USD 6,164	228.75
2024-10-22	BUY	189	231.300	231.630	231.597	USD 43,772	230.38
2024-10-22	BUY	189	231.300	231.630	231.597	USD 43,772	230.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLUT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,030	46	417,955	72.5%
2025-09-18	304,691	934	524,755	58.1%
2025-09-17	312,975	0	474,406	66.0%
2025-09-16	468,060	0	663,839	70.5%
2025-09-15	399,951	16,921	665,731	60.1%
2025-09-12	638,799	0	909,835	70.2%
2025-09-11	244,141	28,288	432,994	56.4%
2025-09-10	300,619	8,939	410,318	73.3%
2025-09-09	431,432	306	597,176	72.2%
2025-09-08	659,549	1,944	966,252	68.3%
2025-09-05	370,016	4	649,353	57.0%
2025-09-04	385,592	98	797,289	48.4%
2025-09-03	275,680	13	452,328	60.9%
2025-09-02	467,495	1,287	857,508	54.5%
2025-08-29	280,813	0	372,609	75.4%
2025-08-28	195,205	0	357,411	54.6%
2025-08-27	213,930	6,028	391,127	54.7%
2025-08-26	308,797	1	585,093	52.8%
2025-08-25	387,254	17	565,319	68.5%
2025-08-22	173,143	0	256,703	67.4%
2025-08-21	265,394	0	367,236	72.3%
2025-08-20	396,541	0	499,044	79.5%
2025-08-19	485,382	6	762,368	63.7%
2025-08-18	331,830	2,068	574,281	57.8%
2025-08-15	427,515	233	558,121	76.6%
2025-08-14	456,147	10	782,212	58.3%
2025-08-13	350,304	50	516,096	67.9%
2025-08-12	288,519	16	569,572	50.7%
2025-08-11	599,898	8	952,346	63.0%
2025-08-08	1,612,239	600	2,214,861	72.8%
2025-08-07	513,028	6	1,004,219	51.1%
2025-08-06	338,691	16	822,560	41.2%
2025-08-05	319,146	0	1,064,674	30.0%
2025-08-04	205,548	10	691,275	29.7%
2025-08-01	255,357	70	806,449	31.7%
2025-07-31	293,760	0	942,366	31.2%
2025-07-30	241,424	0	942,649	25.6%
2025-07-29	300,731	302	699,108	43.0%
2025-07-28	241,304	40,922	653,803	36.9%
2025-07-25	197,420	0	541,311	36.5%
2025-07-24	247,466	0	566,527	43.7%
2025-07-23	209,161	73	628,393	33.3%
2025-07-22	315,197	0	838,391	37.6%
2025-07-21	430,993	750	1,030,363	41.8%
2025-07-18	378,029	3,076	771,816	49.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus