Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI World ESG Screened UCITS ETF FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2025-09-26 (Friday)	49,302	USD 4,157,145	USD 4,157,145
2025-09-25 (Thursday)	49,302	USD 4,102,419	USD 4,102,419	0	USD -19,228	USD 83.21	USD 83.6
2025-09-24 (Wednesday)	49,302	USD 4,121,647	USD 4,121,647
2025-09-18 (Thursday)	49,302	USD 3,992,969	USD 3,992,969	-291	USD 11,147	USD 80.99	USD 80.29
2025-09-17 (Wednesday)	49,593	USD 3,981,822	USD 3,981,822	324	USD 51,141	USD 80.29	USD 79.78
2025-09-16 (Tuesday)	49,269	USD 3,930,681	USD 3,930,681	0	USD -60,108	USD 79.78	USD 81
2025-09-15 (Monday)	49,269	USD 3,990,789	USD 3,990,789
2025-09-12 (Friday)	49,269	USD 3,925,754	USD 3,925,754
2025-09-11 (Thursday)	49,269	USD 3,985,369	USD 3,985,369

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BFNM3J75

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -291 80.990* 97.06 Profit of 28,243 on sale
2025-09-17 BUY 324 80.290* 97.14
2025-08-21 SELL -864 79.110 76.860 77.085 USD -66,601 97.64 Profit of 17,760 on sale
2025-07-16 SELL -107 105.190 101.550 101.914 USD -10,905 97.76 Loss of -444 on sale
2025-07-15 BUY 107 105.440 103.380 103.586 USD 11,084 97.72
2025-07-08 SELL -214 107.825 103.360 103.807 USD -22,215 97.54 Loss of -1,340 on sale
2025-06-17 BUY 298 104.500 101.300 101.620 USD 30,283 96.99
2025-06-09 BUY 107 105.000 101.940 102.246 USD 10,940 96.79
2025-05-29 SELL -210 102.040* 96.49 Profit of 20,263 on sale
2025-05-20 BUY 208 104.890 103.200 103.369 USD 21,501 96.10
2025-05-16 BUY 420 105.110 102.690 102.932 USD 43,231 95.96
2025-05-14 BUY 402 103.230* 95.85
2025-05-13 SELL -624 105.050* 95.78 Profit of 59,765 on sale
2025-05-08 SELL -208 97.740* 95.70 Profit of 19,905 on sale
2025-04-25 SELL -105 101.920 99.993 100.185 USD -10,519 94.95 Loss of -549 on sale
2025-04-15 BUY 936 99.240 97.195 97.399 USD 91,166 94.83
2025-04-11 SELL -520 98.180 94.970 95.291 USD -49,551 94.78 Loss of -264 on sale
2025-04-10 BUY 208 98.190 93.580 94.041 USD 19,561 94.77
2025-04-09 BUY 312 100.500 87.830 89.097 USD 27,798 94.72
2025-04-08 SELL -480 91.890 86.820 87.327 USD -41,917 94.78 Profit of 3,579 on sale
2025-04-07 SELL -288 91.380 81.700 82.668 USD -23,808 94.85 Profit of 3,509 on sale
2025-03-28 SELL -312 96.600* 94.87 Profit of 29,600 on sale
2025-03-27 BUY 77 99.540* 94.82
2025-03-13 BUY 104 93.420* 94.42
2025-03-05 SELL -206 106.800* 94.06 Profit of 19,377 on sale
2025-02-26 BUY 315 110.290 107.830 108.076 USD 34,044 93.15
2025-02-19 BUY 416 114.630 111.880 112.155 USD 46,656 91.82
2025-02-14 BUY 624 112.370 108.720 109.085 USD 68,069 90.87
2025-02-13 BUY 305 110.030 107.610 107.852 USD 32,895 90.57
2025-02-12 BUY 210 107.800 104.270 104.623 USD 21,971 90.30
2025-02-10 BUY 525 110.990 107.450 107.804 USD 56,597 89.69
2025-02-07 BUY 210 110.530 102.370 103.186 USD 21,669 89.39
2025-02-05 BUY 105 105.120 101.860 102.186 USD 10,730 88.85
2025-02-04 BUY 190 102.830 100.700 100.913 USD 19,173 88.61
2025-01-23 BUY 105 98.073 95.960 96.171 USD 10,098 86.89
2024-12-10 BUY 315 98.370 96.060 96.291 USD 30,332 86.68
2024-12-09 BUY 105 100.400 96.200 96.620 USD 10,145 86.46
2024-12-04 BUY 106 98.500 96.050 96.295 USD 10,207 85.63
2024-11-26 BUY 105 96.700 93.970 94.243 USD 9,896 84.14
2024-11-21 BUY 192 94.350 92.520 92.703 USD 17,799 83.36
2024-11-20 BUY 212 92.490 90.610 90.798 USD 19,249 83.09
2024-11-19 BUY 636 91.780 89.670 89.881 USD 57,164 82.86
2024-11-18 BUY 1,428 96.740 90.960 91.538 USD 130,716 82.58
2024-11-11 BUY 424 97.350 92.300 92.805 USD 39,349 81.00
2024-11-11 BUY 424 97.350 92.300 92.805 USD 39,349 81.00
2024-11-06 BUY 321 81.080 79.780 79.910 USD 25,651 79.82
2024-11-06 BUY 321 81.080 79.780 79.910 USD 25,651 79.82
2024-10-29 BUY 106 80.390 78.510 78.698 USD 8,342 81.01
2024-10-29 BUY 106 80.390 78.510 78.698 USD 8,342 81.01
2024-10-28 BUY 106 81.480 80.470 80.571 USD 8,541 81.07
2024-10-28 BUY 106 81.480 80.470 80.571 USD 8,541 81.07
2024-10-22 BUY 749 82.970 81.200 81.377 USD 60,951 82.05
2024-10-22 BUY 749 82.970 81.200 81.377 USD 60,951 82.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-291			80.990*		97.06 Profit of 28,243 on sale
2025-09-17	BUY	324			80.290*		97.14
2025-08-21	SELL	-864	79.110	76.860	77.085	USD -66,601	97.64 Profit of 17,760 on sale
2025-07-16	SELL	-107	105.190	101.550	101.914	USD -10,905	97.76 Loss of -444 on sale
2025-07-15	BUY	107	105.440	103.380	103.586	USD 11,084	97.72
2025-07-08	SELL	-214	107.825	103.360	103.807	USD -22,215	97.54 Loss of -1,340 on sale
2025-06-17	BUY	298	104.500	101.300	101.620	USD 30,283	96.99
2025-06-09	BUY	107	105.000	101.940	102.246	USD 10,940	96.79
2025-05-29	SELL	-210			102.040*		96.49 Profit of 20,263 on sale
2025-05-20	BUY	208	104.890	103.200	103.369	USD 21,501	96.10
2025-05-16	BUY	420	105.110	102.690	102.932	USD 43,231	95.96
2025-05-14	BUY	402			103.230*		95.85
2025-05-13	SELL	-624			105.050*		95.78 Profit of 59,765 on sale
2025-05-08	SELL	-208			97.740*		95.70 Profit of 19,905 on sale
2025-04-25	SELL	-105	101.920	99.993	100.185	USD -10,519	94.95 Loss of -549 on sale
2025-04-15	BUY	936	99.240	97.195	97.399	USD 91,166	94.83
2025-04-11	SELL	-520	98.180	94.970	95.291	USD -49,551	94.78 Loss of -264 on sale
2025-04-10	BUY	208	98.190	93.580	94.041	USD 19,561	94.77
2025-04-09	BUY	312	100.500	87.830	89.097	USD 27,798	94.72
2025-04-08	SELL	-480	91.890	86.820	87.327	USD -41,917	94.78 Profit of 3,579 on sale
2025-04-07	SELL	-288	91.380	81.700	82.668	USD -23,808	94.85 Profit of 3,509 on sale
2025-03-28	SELL	-312			96.600*		94.87 Profit of 29,600 on sale
2025-03-27	BUY	77			99.540*		94.82
2025-03-13	BUY	104			93.420*		94.42
2025-03-05	SELL	-206			106.800*		94.06 Profit of 19,377 on sale
2025-02-26	BUY	315	110.290	107.830	108.076	USD 34,044	93.15
2025-02-19	BUY	416	114.630	111.880	112.155	USD 46,656	91.82
2025-02-14	BUY	624	112.370	108.720	109.085	USD 68,069	90.87
2025-02-13	BUY	305	110.030	107.610	107.852	USD 32,895	90.57
2025-02-12	BUY	210	107.800	104.270	104.623	USD 21,971	90.30
2025-02-10	BUY	525	110.990	107.450	107.804	USD 56,597	89.69
2025-02-07	BUY	210	110.530	102.370	103.186	USD 21,669	89.39
2025-02-05	BUY	105	105.120	101.860	102.186	USD 10,730	88.85
2025-02-04	BUY	190	102.830	100.700	100.913	USD 19,173	88.61
2025-01-23	BUY	105	98.073	95.960	96.171	USD 10,098	86.89
2024-12-10	BUY	315	98.370	96.060	96.291	USD 30,332	86.68
2024-12-09	BUY	105	100.400	96.200	96.620	USD 10,145	86.46
2024-12-04	BUY	106	98.500	96.050	96.295	USD 10,207	85.63
2024-11-26	BUY	105	96.700	93.970	94.243	USD 9,896	84.14
2024-11-21	BUY	192	94.350	92.520	92.703	USD 17,799	83.36
2024-11-20	BUY	212	92.490	90.610	90.798	USD 19,249	83.09
2024-11-19	BUY	636	91.780	89.670	89.881	USD 57,164	82.86
2024-11-18	BUY	1,428	96.740	90.960	91.538	USD 130,716	82.58
2024-11-11	BUY	424	97.350	92.300	92.805	USD 39,349	81.00
2024-11-11	BUY	424	97.350	92.300	92.805	USD 39,349	81.00
2024-11-06	BUY	321	81.080	79.780	79.910	USD 25,651	79.82
2024-11-06	BUY	321	81.080	79.780	79.910	USD 25,651	79.82
2024-10-29	BUY	106	80.390	78.510	78.698	USD 8,342	81.01
2024-10-29	BUY	106	80.390	78.510	78.698	USD 8,342	81.01
2024-10-28	BUY	106	81.480	80.470	80.571	USD 8,541	81.07
2024-10-28	BUY	106	81.480	80.470	80.571	USD 8,541	81.07
2024-10-22	BUY	749	82.970	81.200	81.377	USD 60,951	82.05
2024-10-22	BUY	749	82.970	81.200	81.377	USD 60,951	82.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus